Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.3365 USDT |
2,586.0881 |
0.3327 USDT |
0.3310 USDT |
0.3353 USDT |
0.3349 USDT |
| 2022-07-04 |
0.3349 USDT |
2,024.2363 |
0.3362 USDT |
0.3356 USDT |
0.3375 USDT |
0.3357 USDT |
| 2022-07-03 |
0.3252 USDT |
6,830.3961 |
0.3243 USDT |
0.3242 USDT |
0.3290 USDT |
0.3313 USDT |
| 2022-07-02 |
0.3701 USDT |
46,348.5211 |
0.3413 USDT |
0.3213 USDT |
0.3268 USDT |
0.3256 USDT |
| 2022-07-01 |
0.3250 USDT |
3,175.0514 |
0.3255 USDT |
0.3239 USDT |
0.3312 USDT |
0.3337 USDT |
| 2022-06-30 |
0.3219 USDT |
3,652.3827 |
0.3262 USDT |
0.3214 USDT |
0.3248 USDT |
0.3264 USDT |
| 2022-06-29 |
0.3078 USDT |
3,053.3230 |
0.3115 USDT |
0.3090 USDT |
0.3118 USDT |
0.3150 USDT |
| 2022-06-28 |
0.3097 USDT |
3,827.4672 |
0.3075 USDT |
0.3075 USDT |
0.3133 USDT |
0.3128 USDT |
| 2022-06-27 |
0.3014 USDT |
4,043.0736 |
0.3096 USDT |
0.3061 USDT |
0.3092 USDT |
0.3080 USDT |
| 2022-06-26 |
0.3024 USDT |
3,945.4750 |
0.2996 USDT |
0.2961 USDT |
0.2998 USDT |
0.3002 USDT |
| 2022-06-25 |
0.3202 USDT |
3,432.6607 |
0.3153 USDT |
0.3127 USDT |
0.3159 USDT |
0.3155 USDT |
| 2022-06-24 |
0.3248 USDT |
4,978.2565 |
0.3275 USDT |
0.3218 USDT |
0.3228 USDT |
0.3219 USDT |
| 2022-06-23 |
0.2942 USDT |
5,990.8251 |
0.2911 USDT |
0.2893 USDT |
0.2917 USDT |
0.3220 USDT |
| 2022-06-22 |
0.2598 USDT |
6,681.8509 |
0.2706 USDT |
0.2702 USDT |
0.2815 USDT |
0.2842 USDT |
| 2022-06-21 |
0.2299 USDT |
5,789.9554 |
0.2465 USDT |
0.2447 USDT |
0.2458 USDT |
0.2454 USDT |
| 2022-06-20 |
0.2219 USDT |
6,359.5474 |
0.2156 USDT |
0.2137 USDT |
0.2159 USDT |
0.2159 USDT |
| 2022-06-19 |
0.2115 USDT |
15,348.6472 |
0.2181 USDT |
0.2150 USDT |
0.2171 USDT |
0.2171 USDT |
| 2022-06-18 |
0.2094 USDT |
19,478.6388 |
0.1984 USDT |
0.1966 USDT |
0.1979 USDT |
0.1966 USDT |
| 2022-06-17 |
0.2589 USDT |
4,944.5753 |
0.2651 USDT |
0.2605 USDT |
0.2629 USDT |
0.2624 USDT |
| 2022-06-16 |
0.2462 USDT |
5,199.9738 |
0.2472 USDT |
0.2461 USDT |
0.2491 USDT |
0.2536 USDT |
| 2022-06-15 |
0.2296 USDT |
7,449.1975 |
0.2288 USDT |
0.2272 USDT |
0.2297 USDT |
0.2398 USDT |
| 2022-06-14 |
0.2299 USDT |
3,611.9199 |
0.2272 USDT |
0.2259 USDT |
0.2278 USDT |
0.2278 USDT |
| 2022-06-13 |
0.2208 USDT |
9,494.3930 |
0.2311 USDT |
0.2285 USDT |
0.2311 USDT |
0.2319 USDT |
| 2022-06-12 |
0.3143 USDT |
4,082.6275 |
0.3047 USDT |
0.2973 USDT |
0.2999 USDT |
0.2978 USDT |
| 2022-06-11 |
0.3554 USDT |
3,801.8372 |
0.3425 USDT |
0.3363 USDT |
0.3398 USDT |
0.3378 USDT |
| 2022-06-10 |
0.3782 USDT |
3,551.1028 |
0.3727 USDT |
0.3676 USDT |
0.3710 USDT |
0.3702 USDT |
| 2022-06-09 |
0.3763 USDT |
3,153.5113 |
0.3616 USDT |
0.3611 USDT |
0.3653 USDT |
0.3653 USDT |
| 2022-06-08 |
0.4082 USDT |
3,945.2143 |
0.4005 USDT |
0.3888 USDT |
0.3942 USDT |
0.3929 USDT |
| 2022-06-07 |
0.4077 USDT |
3,754.7926 |
0.4226 USDT |
0.4150 USDT |
0.4168 USDT |
0.4165 USDT |
| 2022-06-06 |
0.3823 USDT |
3,858.5228 |
0.3739 USDT |
0.3709 USDT |
0.3757 USDT |
0.3935 USDT |
| 2022-06-05 |
0.3796 USDT |
4,185.2258 |
0.3864 USDT |
0.3755 USDT |
0.3799 USDT |
0.3875 USDT |
| 2022-06-04 |
0.3906 USDT |
3,339.9304 |
0.3911 USDT |
0.3837 USDT |
0.3852 USDT |
0.3837 USDT |
| 2022-06-03 |
0.3922 USDT |
3,369.0629 |
0.3981 USDT |
0.3903 USDT |
0.3944 USDT |
0.3942 USDT |
| 2022-06-02 |
0.4016 USDT |
3,214.0959 |
0.4034 USDT |
0.3982 USDT |
0.4022 USDT |
0.4040 USDT |
| 2022-06-01 |
0.4398 USDT |
4,331.8495 |
0.4173 USDT |
0.4019 USDT |
0.4062 USDT |
0.4060 USDT |
| 2022-05-31 |
0.4379 USDT |
2,386.2201 |
0.4518 USDT |
0.4484 USDT |
0.4531 USDT |
0.4555 USDT |
| 2022-05-30 |
0.4038 USDT |
5,103.1730 |
0.4135 USDT |
0.4135 USDT |
0.4177 USDT |
0.4339 USDT |
| 2022-05-29 |
0.3281 USDT |
2,483.4712 |
0.3288 USDT |
0.3261 USDT |
0.3286 USDT |
0.3281 USDT |
| 2022-05-28 |
0.3310 USDT |
4,222.6514 |
0.3269 USDT |
0.3261 USDT |
0.3289 USDT |
0.3290 USDT |
| 2022-05-27 |
0.3167 USDT |
3,181.5205 |
0.3151 USDT |
0.3110 USDT |
0.3144 USDT |
0.3124 USDT |
| 2022-05-26 |
0.3242 USDT |
7,630.2675 |
0.3162 USDT |
0.3156 USDT |
0.3192 USDT |
0.3182 USDT |
| 2022-05-25 |
0.4031 USDT |
2,210.3493 |
0.4008 USDT |
0.3988 USDT |
0.4033 USDT |
0.4005 USDT |
| 2022-05-24 |
0.4399 USDT |
0.0000 |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
0.3997 USDT |
| 2022-05-23 |
0.3466 USDT |
15,629.2241 |
0.4434 USDT |
0.4430 USDT |
0.4547 USDT |
0.4513 USDT |
| 2022-05-22 |
0.3768 USDT |
24,148.4046 |
0.4212 USDT |
0.3432 USDT |
0.3831 USDT |
0.3853 USDT |
| 2022-05-21 |
0.3298 USDT |
4,935.5004 |
0.3282 USDT |
0.3210 USDT |
0.3247 USDT |
0.3265 USDT |
| 2022-05-20 |
0.3024 USDT |
9,529.5728 |
0.3531 USDT |
0.3419 USDT |
0.3447 USDT |
0.3437 USDT |
| 2022-05-19 |
0.3537 USDT |
7,671.8824 |
0.3726 USDT |
0.3663 USDT |
0.3716 USDT |
0.3714 USDT |
| 2022-05-18 |
0.2883 USDT |
38,058.3947 |
0.2592 USDT |
0.2579 USDT |
0.2616 USDT |
0.3346 USDT |
| 2022-05-17 |
0.3510 USDT |
19,143.2105 |
0.3674 USDT |
0.2951 USDT |
0.2973 USDT |
0.2973 USDT |