Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.1182 USDT |
767.1430 |
3.1468 USDT |
2.8290 USDT |
2.9324 USDT |
2.8290 USDT |
| 2021-12-15 |
2.9947 USDT |
853.6129 |
3.0637 USDT |
3.0010 USDT |
3.0551 USDT |
3.0644 USDT |
| 2021-12-14 |
2.4743 USDT |
2,461.4332 |
3.4296 USDT |
3.1732 USDT |
3.2663 USDT |
3.2468 USDT |
| 2021-12-13 |
2.9399 USDT |
643.8832 |
2.8676 USDT |
2.8521 USDT |
2.8736 USDT |
2.8614 USDT |
| 2021-12-12 |
2.8475 USDT |
822.1075 |
2.9834 USDT |
2.9383 USDT |
2.9669 USDT |
2.9589 USDT |
| 2021-12-11 |
2.7253 USDT |
578.6397 |
2.5648 USDT |
2.5497 USDT |
2.5731 USDT |
2.5532 USDT |
| 2021-12-10 |
2.9302 USDT |
443.1207 |
2.8983 USDT |
2.8330 USDT |
2.8635 USDT |
2.8804 USDT |
| 2021-12-09 |
3.0142 USDT |
152.7960 |
2.9555 USDT |
2.9548 USDT |
2.9572 USDT |
2.9552 USDT |
| 2021-12-08 |
3.4125 USDT |
750.0903 |
3.3638 USDT |
3.0603 USDT |
3.1958 USDT |
3.0603 USDT |
| 2021-12-07 |
3.8660 USDT |
2,187.8191 |
3.9520 USDT |
3.2807 USDT |
3.4031 USDT |
3.3821 USDT |
| 2021-12-06 |
4.3626 USDT |
231.6599 |
4.3424 USDT |
4.2932 USDT |
4.3267 USDT |
4.2959 USDT |
| 2021-12-05 |
4.5294 USDT |
519.6018 |
4.5549 USDT |
4.4204 USDT |
4.4768 USDT |
4.4778 USDT |
| 2021-12-04 |
3.7690 USDT |
1,085.9648 |
4.4291 USDT |
4.4266 USDT |
4.4805 USDT |
4.5142 USDT |
| 2021-12-03 |
5.2068 USDT |
200.1007 |
5.2523 USDT |
5.1847 USDT |
5.2196 USDT |
5.1847 USDT |
| 2021-12-02 |
5.2102 USDT |
521.6256 |
5.1580 USDT |
5.1102 USDT |
5.1353 USDT |
5.1297 USDT |
| 2021-12-01 |
3.8446 USDT |
1,858.8085 |
5.2029 USDT |
5.2001 USDT |
5.6789 USDT |
5.6340 USDT |
| 2021-11-30 |
5.2359 USDT |
519.9399 |
5.5926 USDT |
5.5698 USDT |
5.5977 USDT |
5.5999 USDT |