Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-05 |
1.4407 USDT |
1,236.9615 |
1.4900 USDT |
1.4899 USDT |
1.5218 USDT |
1.6605 USDT |
| 2022-04-04 |
1.3411 USDT |
727.8442 |
1.3587 USDT |
1.3548 USDT |
1.3652 USDT |
1.3576 USDT |
| 2022-04-03 |
1.3521 USDT |
667.8605 |
1.3430 USDT |
1.3239 USDT |
1.3427 USDT |
1.3250 USDT |
| 2022-04-02 |
1.3731 USDT |
780.6537 |
1.3803 USDT |
1.3761 USDT |
1.3897 USDT |
1.3961 USDT |
| 2022-04-01 |
1.3575 USDT |
696.1539 |
1.3425 USDT |
1.3149 USDT |
1.3351 USDT |
1.3350 USDT |
| 2022-03-31 |
1.3265 USDT |
766.7250 |
1.3374 USDT |
1.3193 USDT |
1.3353 USDT |
1.3304 USDT |
| 2022-03-30 |
1.3105 USDT |
891.8737 |
1.2947 USDT |
1.2873 USDT |
1.2976 USDT |
1.3089 USDT |
| 2022-03-29 |
1.3342 USDT |
745.5332 |
1.3359 USDT |
1.3186 USDT |
1.3324 USDT |
1.3223 USDT |
| 2022-03-28 |
1.2761 USDT |
1,450.8792 |
1.3069 USDT |
1.2863 USDT |
1.3073 USDT |
1.3208 USDT |
| 2022-03-27 |
1.1972 USDT |
418.8892 |
1.2009 USDT |
1.1921 USDT |
1.2033 USDT |
1.2008 USDT |
| 2022-03-26 |
1.1946 USDT |
414.4165 |
1.2017 USDT |
1.1814 USDT |
1.1940 USDT |
1.1814 USDT |
| 2022-03-25 |
1.1926 USDT |
462.3883 |
1.2033 USDT |
1.1843 USDT |
1.1903 USDT |
1.1848 USDT |
| 2022-03-24 |
1.2036 USDT |
541.2705 |
1.1913 USDT |
1.1811 USDT |
1.1839 USDT |
1.1814 USDT |
| 2022-03-23 |
1.1536 USDT |
1,076.2685 |
1.1648 USDT |
1.1614 USDT |
1.1903 USDT |
1.2073 USDT |
| 2022-03-22 |
1.1264 USDT |
945.9380 |
1.1258 USDT |
1.1081 USDT |
1.1205 USDT |
1.1277 USDT |
| 2022-03-21 |
1.1278 USDT |
887.2477 |
1.1087 USDT |
1.1058 USDT |
1.1224 USDT |
1.1311 USDT |
| 2022-03-20 |
1.0960 USDT |
1,837.5754 |
1.1329 USDT |
1.1225 USDT |
1.1336 USDT |
1.1299 USDT |
| 2022-03-19 |
0.9504 USDT |
2,028.7613 |
0.9934 USDT |
0.9647 USDT |
0.9732 USDT |
0.9682 USDT |
| 2022-03-18 |
1.1495 USDT |
1,005.6703 |
1.1368 USDT |
1.1306 USDT |
1.1492 USDT |
1.1469 USDT |
| 2022-03-17 |
1.0749 USDT |
910.7573 |
1.0965 USDT |
1.0794 USDT |
1.0902 USDT |
1.0956 USDT |
| 2022-03-16 |
1.0624 USDT |
1,521.0212 |
1.0598 USDT |
1.0484 USDT |
1.0598 USDT |
1.0620 USDT |
| 2022-03-15 |
0.9736 USDT |
2,880.5802 |
0.9381 USDT |
0.9304 USDT |
0.9569 USDT |
1.0290 USDT |
| 2022-03-14 |
1.0003 USDT |
4,735.8665 |
1.0243 USDT |
0.9979 USDT |
1.0134 USDT |
1.0078 USDT |
| 2022-03-13 |
0.9401 USDT |
742.1048 |
0.9453 USDT |
0.9400 USDT |
0.9486 USDT |
0.9496 USDT |
| 2022-03-12 |
0.9248 USDT |
1,772.5010 |
0.9806 USDT |
0.9440 USDT |
0.9499 USDT |
0.9455 USDT |
| 2022-03-11 |
0.8552 USDT |
1,860.0550 |
0.9122 USDT |
0.8927 USDT |
0.9011 USDT |
0.8985 USDT |
| 2022-03-10 |
1.0030 USDT |
1,482.2881 |
0.9527 USDT |
0.9427 USDT |
0.9494 USDT |
0.9442 USDT |
| 2022-03-09 |
1.0265 USDT |
1,518.0142 |
1.0509 USDT |
1.0447 USDT |
1.0569 USDT |
1.0467 USDT |
| 2022-03-08 |
0.9514 USDT |
833.8767 |
0.9415 USDT |
0.9351 USDT |
0.9434 USDT |
0.9404 USDT |
| 2022-03-07 |
1.0116 USDT |
1,502.7662 |
0.9605 USDT |
0.9524 USDT |
0.9631 USDT |
0.9622 USDT |
| 2022-03-06 |
1.0982 USDT |
563.0050 |
1.0994 USDT |
1.0955 USDT |
1.1132 USDT |
1.1181 USDT |
| 2022-03-05 |
1.0935 USDT |
596.8517 |
1.0927 USDT |
1.0927 USDT |
1.1034 USDT |
1.1008 USDT |
| 2022-03-04 |
1.1165 USDT |
660.0561 |
1.1347 USDT |
1.1302 USDT |
1.1402 USDT |
1.1304 USDT |
| 2022-03-03 |
1.2251 USDT |
1,423.1220 |
1.1511 USDT |
1.1206 USDT |
1.1316 USDT |
1.1220 USDT |
| 2022-03-02 |
1.3553 USDT |
593.5860 |
1.3653 USDT |
1.3540 USDT |
1.3679 USDT |
1.3669 USDT |
| 2022-03-01 |
1.3955 USDT |
691.1058 |
1.3857 USDT |
1.3559 USDT |
1.3687 USDT |
1.3676 USDT |
| 2022-02-28 |
1.4203 USDT |
452.7988 |
1.4274 USDT |
1.4063 USDT |
1.4149 USDT |
1.4106 USDT |
| 2022-02-27 |
1.4036 USDT |
719.1675 |
1.3969 USDT |
1.3775 USDT |
1.4110 USDT |
1.3874 USDT |
| 2022-02-26 |
1.3985 USDT |
459.9824 |
1.4174 USDT |
1.4157 USDT |
1.4396 USDT |
1.4377 USDT |
| 2022-02-25 |
1.3085 USDT |
1,282.1230 |
1.3440 USDT |
1.3391 USDT |
1.3483 USDT |
1.4308 USDT |
| 2022-02-24 |
1.2161 USDT |
1,093.2861 |
1.2464 USDT |
1.2406 USDT |
1.2650 USDT |
1.2688 USDT |
| 2022-02-23 |
1.2077 USDT |
760.6983 |
1.1983 USDT |
1.1954 USDT |
1.2112 USDT |
1.2222 USDT |
| 2022-02-22 |
1.1815 USDT |
1,284.4630 |
1.1407 USDT |
1.1407 USDT |
1.1585 USDT |
1.2361 USDT |
| 2022-02-21 |
1.2634 USDT |
1,151.3693 |
1.2345 USDT |
1.1885 USDT |
1.2062 USDT |
1.1885 USDT |
| 2022-02-20 |
1.3558 USDT |
633.7363 |
1.3127 USDT |
1.3088 USDT |
1.3193 USDT |
1.3206 USDT |
| 2022-02-19 |
1.3907 USDT |
378.3418 |
1.3825 USDT |
1.3750 USDT |
1.3856 USDT |
1.3768 USDT |
| 2022-02-18 |
1.3930 USDT |
405.6858 |
1.3844 USDT |
1.3749 USDT |
1.3874 USDT |
1.3803 USDT |
| 2022-02-17 |
1.3975 USDT |
592.3120 |
1.3931 USDT |
1.3786 USDT |
1.3947 USDT |
1.3945 USDT |
| 2022-02-16 |
1.4078 USDT |
491.8373 |
1.4235 USDT |
1.4012 USDT |
1.4176 USDT |
1.4164 USDT |
| 2022-02-15 |
1.3270 USDT |
657.7444 |
1.4337 USDT |
1.4153 USDT |
1.4246 USDT |
1.4246 USDT |