Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
0.3993 USDT |
2,084.4402 |
0.3969 USDT |
0.3960 USDT |
0.4001 USDT |
0.4030 USDT |
| 2022-08-23 |
0.4012 USDT |
1,519.6657 |
0.4026 USDT |
0.3989 USDT |
0.4027 USDT |
0.4024 USDT |
| 2022-08-22 |
0.4001 USDT |
2,194.0330 |
0.4008 USDT |
0.3959 USDT |
0.3982 USDT |
0.3961 USDT |
| 2022-08-21 |
0.4002 USDT |
2,017.0559 |
0.4031 USDT |
0.3960 USDT |
0.4020 USDT |
0.3990 USDT |
| 2022-08-20 |
0.3930 USDT |
3,443.8005 |
0.3962 USDT |
0.3959 USDT |
0.4001 USDT |
0.4000 USDT |
| 2022-08-19 |
0.4047 USDT |
6,471.7156 |
0.3903 USDT |
0.3768 USDT |
0.3835 USDT |
0.3838 USDT |
| 2022-08-18 |
0.4716 USDT |
1,046.8733 |
0.4700 USDT |
0.4696 USDT |
0.4731 USDT |
0.4707 USDT |
| 2022-08-17 |
0.4785 USDT |
2,103.5949 |
0.4705 USDT |
0.4696 USDT |
0.4727 USDT |
0.4713 USDT |
| 2022-08-16 |
0.5104 USDT |
1,191.6288 |
0.5074 USDT |
0.5072 USDT |
0.5099 USDT |
0.5105 USDT |
| 2022-08-15 |
0.5139 USDT |
1,716.8090 |
0.5132 USDT |
0.5072 USDT |
0.5130 USDT |
0.5102 USDT |
| 2022-08-14 |
0.5187 USDT |
1,489.0433 |
0.5090 USDT |
0.5077 USDT |
0.5137 USDT |
0.5146 USDT |
| 2022-08-13 |
0.5210 USDT |
1,660.2384 |
0.5195 USDT |
0.5183 USDT |
0.5221 USDT |
0.5217 USDT |
| 2022-08-12 |
0.5160 USDT |
1,958.4270 |
0.5087 USDT |
0.5072 USDT |
0.5125 USDT |
0.5106 USDT |
| 2022-08-11 |
0.5407 USDT |
1,144.7501 |
0.5304 USDT |
0.5287 USDT |
0.5309 USDT |
0.5302 USDT |
| 2022-08-10 |
0.4979 USDT |
2,487.5790 |
0.5361 USDT |
0.5288 USDT |
0.5339 USDT |
0.5358 USDT |
| 2022-08-09 |
0.5154 USDT |
2,215.2410 |
0.5131 USDT |
0.5074 USDT |
0.5121 USDT |
0.5123 USDT |
| 2022-08-08 |
0.5069 USDT |
2,601.5703 |
0.5106 USDT |
0.5058 USDT |
0.5122 USDT |
0.5222 USDT |
| 2022-08-07 |
0.4969 USDT |
2,367.0995 |
0.5010 USDT |
0.4957 USDT |
0.4994 USDT |
0.4988 USDT |
| 2022-08-06 |
0.5139 USDT |
2,280.1612 |
0.5075 USDT |
0.5050 USDT |
0.5088 USDT |
0.5088 USDT |
| 2022-08-05 |
0.4652 USDT |
3,075.8745 |
0.4883 USDT |
0.4876 USDT |
0.4936 USDT |
0.4982 USDT |
| 2022-08-04 |
0.4219 USDT |
3,513.8670 |
0.4428 USDT |
0.4422 USDT |
0.4481 USDT |
0.4502 USDT |
| 2022-08-03 |
0.3958 USDT |
4,923.6849 |
0.4325 USDT |
0.4273 USDT |
0.4305 USDT |
0.4292 USDT |
| 2022-08-02 |
0.4423 USDT |
26,356.8640 |
0.4910 USDT |
0.3889 USDT |
0.3980 USDT |
0.3970 USDT |
| 2022-08-01 |
0.5311 USDT |
1,991.3524 |
0.5321 USDT |
0.5300 USDT |
0.5319 USDT |
0.5316 USDT |
| 2022-07-31 |
0.4994 USDT |
3,529.0780 |
0.4924 USDT |
0.4914 USDT |
0.4992 USDT |
0.5302 USDT |
| 2022-07-30 |
0.4716 USDT |
2,097.0711 |
0.4658 USDT |
0.4631 USDT |
0.4673 USDT |
0.4673 USDT |
| 2022-07-29 |
0.4570 USDT |
4,810.9485 |
0.4675 USDT |
0.4631 USDT |
0.4679 USDT |
0.4777 USDT |
| 2022-07-28 |
0.4065 USDT |
5,717.7476 |
0.4105 USDT |
0.4094 USDT |
0.4375 USDT |
0.4452 USDT |
| 2022-07-27 |
0.3964 USDT |
2,649.5593 |
0.3981 USDT |
0.3951 USDT |
0.3988 USDT |
0.3989 USDT |
| 2022-07-26 |
0.3940 USDT |
3,792.5708 |
0.3825 USDT |
0.3777 USDT |
0.3822 USDT |
0.3871 USDT |
| 2022-07-25 |
0.4217 USDT |
4,303.8401 |
0.4271 USDT |
0.4061 USDT |
0.4114 USDT |
0.4173 USDT |
| 2022-07-24 |
0.4181 USDT |
3,531.9330 |
0.4203 USDT |
0.4200 USDT |
0.4358 USDT |
0.4403 USDT |
| 2022-07-23 |
0.4264 USDT |
3,054.3112 |
0.4213 USDT |
0.4169 USDT |
0.4210 USDT |
0.4226 USDT |
| 2022-07-22 |
0.4224 USDT |
3,722.0847 |
0.4246 USDT |
0.4167 USDT |
0.4217 USDT |
0.4184 USDT |
| 2022-07-21 |
0.3847 USDT |
2,930.9007 |
0.3953 USDT |
0.3807 USDT |
0.3866 USDT |
0.3866 USDT |
| 2022-07-20 |
0.3849 USDT |
2,419.5572 |
0.3941 USDT |
0.3888 USDT |
0.3901 USDT |
0.3895 USDT |
| 2022-07-19 |
0.3839 USDT |
2,827.7133 |
0.3823 USDT |
0.3766 USDT |
0.3795 USDT |
0.3778 USDT |
| 2022-07-18 |
0.3906 USDT |
2,633.5951 |
0.3912 USDT |
0.3866 USDT |
0.3894 USDT |
0.3879 USDT |
| 2022-07-17 |
0.3739 USDT |
2,698.3558 |
0.3829 USDT |
0.3766 USDT |
0.3774 USDT |
0.3772 USDT |
| 2022-07-16 |
0.3722 USDT |
2,037.3919 |
0.3739 USDT |
0.3728 USDT |
0.3765 USDT |
0.3765 USDT |
| 2022-07-15 |
0.3528 USDT |
12,602.6684 |
0.3525 USDT |
0.3518 USDT |
0.3605 USDT |
0.3682 USDT |
| 2022-07-14 |
0.3642 USDT |
2,819.3679 |
0.3740 USDT |
0.3730 USDT |
0.3754 USDT |
0.3807 USDT |
| 2022-07-13 |
0.3710 USDT |
2,624.8615 |
0.3749 USDT |
0.3719 USDT |
0.3747 USDT |
0.3746 USDT |
| 2022-07-12 |
0.3951 USDT |
1,295.9699 |
0.3956 USDT |
0.3946 USDT |
0.3956 USDT |
0.3952 USDT |
| 2022-07-11 |
0.3960 USDT |
1,259.2087 |
0.3949 USDT |
0.3946 USDT |
0.3956 USDT |
0.3947 USDT |
| 2022-07-10 |
0.3917 USDT |
2,470.1142 |
0.3973 USDT |
0.3946 USDT |
0.4000 USDT |
0.3992 USDT |
| 2022-07-09 |
0.4115 USDT |
4,429.5322 |
0.4000 USDT |
0.3960 USDT |
0.4021 USDT |
0.4047 USDT |
| 2022-07-08 |
0.3779 USDT |
6,918.4987 |
0.4074 USDT |
0.4019 USDT |
0.4074 USDT |
0.4119 USDT |
| 2022-07-07 |
0.3345 USDT |
3,901.7482 |
0.3326 USDT |
0.3317 USDT |
0.3364 USDT |
0.3436 USDT |
| 2022-07-06 |
0.3337 USDT |
3,089.2473 |
0.3362 USDT |
0.3311 USDT |
0.3349 USDT |
0.3340 USDT |