Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.3891 USDT |
242,212.4379 |
0.3977 USDT |
0.3620 USDT |
0.3717 USDT |
0.3771 USDT |
| 2024-03-04 |
0.3776 USDT |
183,121.6602 |
0.3817 USDT |
0.3547 USDT |
0.3624 USDT |
0.3688 USDT |
| 2024-03-03 |
0.3552 USDT |
151,811.0956 |
0.3535 USDT |
0.3524 USDT |
0.3560 USDT |
0.3798 USDT |
| 2024-03-02 |
0.3119 USDT |
221,961.0708 |
0.3110 USDT |
0.3093 USDT |
0.3137 USDT |
0.3326 USDT |
| 2024-03-01 |
0.2859 USDT |
230,111.1310 |
0.2928 USDT |
0.2887 USDT |
0.2917 USDT |
0.3014 USDT |
| 2024-02-29 |
0.2859 USDT |
228,405.9225 |
0.2784 USDT |
0.2765 USDT |
0.2799 USDT |
0.2797 USDT |
| 2024-02-28 |
0.2859 USDT |
214,929.2996 |
0.2977 USDT |
0.2723 USDT |
0.2810 USDT |
0.2748 USDT |
| 2024-02-27 |
0.2768 USDT |
155,055.6999 |
0.2898 USDT |
0.2809 USDT |
0.2830 USDT |
0.2846 USDT |
| 2024-02-26 |
0.2626 USDT |
156,036.6014 |
0.2556 USDT |
0.2556 USDT |
0.2594 USDT |
0.2634 USDT |
| 2024-02-25 |
0.2579 USDT |
131,707.4916 |
0.2756 USDT |
0.2628 USDT |
0.2684 USDT |
0.2704 USDT |
| 2024-02-24 |
0.2437 USDT |
89,828.8975 |
0.2435 USDT |
0.2431 USDT |
0.2453 USDT |
0.2459 USDT |
| 2024-02-23 |
0.2497 USDT |
143,324.3104 |
0.2463 USDT |
0.2441 USDT |
0.2463 USDT |
0.2464 USDT |
| 2024-02-22 |
0.2552 USDT |
123,784.4241 |
0.2578 USDT |
0.2548 USDT |
0.2563 USDT |
0.2560 USDT |
| 2024-02-21 |
0.2527 USDT |
149,307.2920 |
0.2471 USDT |
0.2414 USDT |
0.2432 USDT |
0.2458 USDT |
| 2024-02-20 |
0.2594 USDT |
165,245.8765 |
0.2515 USDT |
0.2510 USDT |
0.2531 USDT |
0.2569 USDT |
| 2024-02-19 |
0.2618 USDT |
140,232.3601 |
0.2625 USDT |
0.2612 USDT |
0.2629 USDT |
0.2676 USDT |
| 2024-02-18 |
0.2531 USDT |
92,839.3148 |
0.2521 USDT |
0.2516 USDT |
0.2528 USDT |
0.2546 USDT |
| 2024-02-17 |
0.2553 USDT |
115,319.5009 |
0.2505 USDT |
0.2502 USDT |
0.2518 USDT |
0.2535 USDT |
| 2024-02-16 |
0.2587 USDT |
153,494.9672 |
0.2574 USDT |
0.2553 USDT |
0.2572 USDT |
0.2580 USDT |
| 2024-02-15 |
0.2624 USDT |
160,567.3910 |
0.2599 USDT |
0.2571 USDT |
0.2580 USDT |
0.2578 USDT |
| 2024-02-14 |
0.2569 USDT |
143,699.1200 |
0.2582 USDT |
0.2577 USDT |
0.2590 USDT |
0.2593 USDT |
| 2024-02-13 |
0.2574 USDT |
150,997.0740 |
0.2529 USDT |
0.2527 USDT |
0.2538 USDT |
0.2553 USDT |
| 2024-02-12 |
0.2611 USDT |
136,789.5567 |
0.2628 USDT |
0.2626 USDT |
0.2647 USDT |
0.2655 USDT |
| 2024-02-11 |
0.2525 USDT |
111,196.2985 |
0.2508 USDT |
0.2499 USDT |
0.2529 USDT |
0.2564 USDT |
| 2024-02-10 |
0.2525 USDT |
60,476.8108 |
0.2530 USDT |
0.2508 USDT |
0.2524 USDT |
0.2524 USDT |
| 2024-02-09 |
0.2543 USDT |
176,019.8027 |
0.2560 USDT |
0.2520 USDT |
0.2544 USDT |
0.2544 USDT |
| 2024-02-08 |
0.2553 USDT |
139,443.9032 |
0.2520 USDT |
0.2469 USDT |
0.2501 USDT |
0.2501 USDT |
| 2024-02-07 |
0.2302 USDT |
116,864.7850 |
0.2329 USDT |
0.2309 USDT |
0.2328 USDT |
0.2340 USDT |
| 2024-02-06 |
0.2222 USDT |
135,180.7481 |
0.2271 USDT |
0.2250 USDT |
0.2288 USDT |
0.2325 USDT |
| 2024-02-05 |
0.2220 USDT |
142,625.3541 |
0.2239 USDT |
0.2164 USDT |
0.2175 USDT |
0.2186 USDT |
| 2024-02-04 |
0.2275 USDT |
77,366.0969 |
0.2258 USDT |
0.2255 USDT |
0.2262 USDT |
0.2256 USDT |
| 2024-02-03 |
0.2309 USDT |
140,701.8673 |
0.2294 USDT |
0.2266 USDT |
0.2276 USDT |
0.2286 USDT |
| 2024-02-02 |
0.2297 USDT |
169,507.3265 |
0.2298 USDT |
0.2291 USDT |
0.2302 USDT |
0.2310 USDT |
| 2024-02-01 |
0.2303 USDT |
168,419.9864 |
0.2290 USDT |
0.2262 USDT |
0.2281 USDT |
0.2290 USDT |
| 2024-01-31 |
0.2401 USDT |
181,592.8171 |
0.2352 USDT |
0.2330 USDT |
0.2379 USDT |
0.2398 USDT |
| 2024-01-30 |
0.2348 USDT |
191,436.1568 |
0.2311 USDT |
0.2297 USDT |
0.2316 USDT |
0.2596 USDT |
| 2024-01-29 |
0.2280 USDT |
168,559.7028 |
0.2244 USDT |
0.2240 USDT |
0.2260 USDT |
0.2290 USDT |
| 2024-01-28 |
0.2343 USDT |
161,622.8667 |
0.2319 USDT |
0.2288 USDT |
0.2294 USDT |
0.2293 USDT |
| 2024-01-27 |
0.2339 USDT |
139,071.0473 |
0.2332 USDT |
0.2329 USDT |
0.2344 USDT |
0.2360 USDT |
| 2024-01-26 |
0.2288 USDT |
184,777.8734 |
0.2342 USDT |
0.2299 USDT |
0.2322 USDT |
0.2325 USDT |
| 2024-01-25 |
0.2226 USDT |
212,061.3972 |
0.2229 USDT |
0.2206 USDT |
0.2222 USDT |
0.2231 USDT |
| 2024-01-24 |
0.2221 USDT |
152,807.9654 |
0.2218 USDT |
0.2192 USDT |
0.2212 USDT |
0.2211 USDT |
| 2024-01-23 |
0.2222 USDT |
244,340.3004 |
0.2140 USDT |
0.2139 USDT |
0.2149 USDT |
0.2143 USDT |
| 2024-01-22 |
0.2364 USDT |
183,174.5586 |
0.2321 USDT |
0.2269 USDT |
0.2301 USDT |
0.2293 USDT |
| 2024-01-21 |
0.2463 USDT |
186,706.6570 |
0.2484 USDT |
0.2436 USDT |
0.2450 USDT |
0.2446 USDT |
| 2024-01-20 |
0.2491 USDT |
216,135.6706 |
0.2469 USDT |
0.2457 USDT |
0.2470 USDT |
0.2489 USDT |
| 2024-01-19 |
0.2446 USDT |
217,071.5222 |
0.2412 USDT |
0.2409 USDT |
0.2432 USDT |
0.2441 USDT |
| 2024-01-18 |
0.2596 USDT |
225,185.8232 |
0.2558 USDT |
0.2468 USDT |
0.2483 USDT |
0.2471 USDT |
| 2024-01-17 |
0.2754 USDT |
192,719.0885 |
0.2705 USDT |
0.2658 USDT |
0.2677 USDT |
0.2659 USDT |
| 2024-01-16 |
0.2835 USDT |
196,058.4798 |
0.2763 USDT |
0.2763 USDT |
0.2790 USDT |
0.2819 USDT |