Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0647 USDT |
1,186,599.8913 |
0.0630 USDT |
0.0621 USDT |
0.0634 USDT |
0.0626 USDT |
| 2025-10-16 |
0.0688 USDT |
1,498,338.5703 |
0.0688 USDT |
0.0681 USDT |
0.0694 USDT |
0.0693 USDT |
| 2025-10-15 |
0.0703 USDT |
8,384,063.4272 |
0.0714 USDT |
0.0682 USDT |
0.0692 USDT |
0.0690 USDT |
| 2025-10-14 |
0.0722 USDT |
7,806,163.4253 |
0.0706 USDT |
0.0680 USDT |
0.0698 USDT |
0.0701 USDT |
| 2025-10-13 |
0.0746 USDT |
11,445,504.6428 |
0.0743 USDT |
0.0727 USDT |
0.0741 USDT |
0.0754 USDT |
| 2025-10-12 |
0.0724 USDT |
11,620,533.2846 |
0.0703 USDT |
0.0699 USDT |
0.0708 USDT |
0.0749 USDT |
| 2025-10-11 |
0.0751 USDT |
542,969.5822 |
0.0733 USDT |
0.0728 USDT |
0.0739 USDT |
0.0732 USDT |
| 2025-10-10 |
0.0846 USDT |
13,198,088.5625 |
0.0851 USDT |
0.0842 USDT |
0.0847 USDT |
0.0847 USDT |
| 2025-10-09 |
0.0871 USDT |
4,256,620.3068 |
0.0880 USDT |
0.0860 USDT |
0.0864 USDT |
0.0860 USDT |
| 2025-10-08 |
0.0864 USDT |
8,364,288.3670 |
0.0857 USDT |
0.0854 USDT |
0.0860 USDT |
0.0879 USDT |
| 2025-10-07 |
0.0893 USDT |
10,005,815.6318 |
0.0908 USDT |
0.0864 USDT |
0.0872 USDT |
0.0871 USDT |
| 2025-10-06 |
0.0880 USDT |
504,863.0310 |
0.0884 USDT |
0.0880 USDT |
0.0886 USDT |
0.0883 USDT |
| 2025-10-05 |
0.0885 USDT |
155,520.6808 |
0.0879 USDT |
0.0876 USDT |
0.0881 USDT |
0.0877 USDT |
| 2025-10-04 |
0.0883 USDT |
97,289.1213 |
0.0882 USDT |
0.0880 USDT |
0.0883 USDT |
0.0882 USDT |
| 2025-10-03 |
0.0881 USDT |
245,535.7296 |
0.0888 USDT |
0.0885 USDT |
0.0891 USDT |
0.0888 USDT |
| 2025-10-02 |
0.0888 USDT |
6,711,848.4321 |
0.0891 USDT |
0.0884 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-10-01 |
0.0854 USDT |
6,730,409.1980 |
0.0855 USDT |
0.0846 USDT |
0.0852 USDT |
0.0868 USDT |
| 2025-09-30 |
0.0851 USDT |
3,760,830.2893 |
0.0855 USDT |
0.0848 USDT |
0.0852 USDT |
0.0849 USDT |
| 2025-09-29 |
0.0854 USDT |
54,114.8650 |
0.0855 USDT |
0.0854 USDT |
0.0858 USDT |
0.0857 USDT |
| 2025-09-28 |
0.0849 USDT |
3,783,175.9204 |
0.0838 USDT |
0.0832 USDT |
0.0838 USDT |
0.0854 USDT |
| 2025-09-27 |
0.0826 USDT |
3,378,623.6298 |
0.0826 USDT |
0.0818 USDT |
0.0824 USDT |
0.0842 USDT |
| 2025-09-26 |
0.0812 USDT |
143,517.0691 |
0.0821 USDT |
0.0818 USDT |
0.0824 USDT |
0.0822 USDT |
| 2025-09-25 |
0.0821 USDT |
388,013.7095 |
0.0802 USDT |
0.0800 USDT |
0.0806 USDT |
0.0802 USDT |
| 2025-09-24 |
0.0854 USDT |
5,532,009.6761 |
0.0851 USDT |
0.0830 USDT |
0.0844 USDT |
0.0851 USDT |
| 2025-09-23 |
0.0862 USDT |
419,410.1743 |
0.0851 USDT |
0.0851 USDT |
0.0863 USDT |
0.0859 USDT |
| 2025-09-22 |
0.0904 USDT |
4,815,657.1820 |
0.0892 USDT |
0.0882 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-09-21 |
0.0931 USDT |
58,611.1853 |
0.0915 USDT |
0.0913 USDT |
0.0918 USDT |
0.0915 USDT |
| 2025-09-20 |
0.0933 USDT |
126,086.6392 |
0.0933 USDT |
0.0931 USDT |
0.0938 USDT |
0.0935 USDT |
| 2025-09-19 |
0.0947 USDT |
84,988.5998 |
0.0937 USDT |
0.0931 USDT |
0.0938 USDT |
0.0932 USDT |
| 2025-09-18 |
0.0963 USDT |
122,600.7050 |
0.0963 USDT |
0.0961 USDT |
0.0969 USDT |
0.0964 USDT |
| 2025-09-17 |
0.0951 USDT |
141,004.0629 |
0.0960 USDT |
0.0955 USDT |
0.0960 USDT |
0.0957 USDT |
| 2025-09-16 |
0.0956 USDT |
39,317.4319 |
0.0956 USDT |
0.0954 USDT |
0.0958 USDT |
0.0957 USDT |
| 2025-09-15 |
0.0979 USDT |
6,572,141.0996 |
0.0992 USDT |
0.0954 USDT |
0.0964 USDT |
0.0971 USDT |
| 2025-09-14 |
0.1012 USDT |
4,335,603.7916 |
0.1021 USDT |
0.0987 USDT |
0.0999 USDT |
0.0996 USDT |
| 2025-09-13 |
0.0974 USDT |
102,605.2443 |
0.1018 USDT |
0.1006 USDT |
0.1024 USDT |
0.1023 USDT |
| 2025-09-12 |
0.0965 USDT |
7,726,292.5383 |
0.0967 USDT |
0.0949 USDT |
0.0962 USDT |
0.0964 USDT |
| 2025-09-11 |
0.0958 USDT |
357,987.9940 |
0.0965 USDT |
0.0960 USDT |
0.0970 USDT |
0.0969 USDT |
| 2025-09-10 |
0.0956 USDT |
3,822,055.6459 |
0.0968 USDT |
0.0946 USDT |
0.0957 USDT |
0.0954 USDT |
| 2025-09-09 |
0.0955 USDT |
3,696,689.5593 |
0.0962 USDT |
0.0947 USDT |
0.0958 USDT |
0.0947 USDT |
| 2025-09-08 |
0.0952 USDT |
6,512,066.1075 |
0.0948 USDT |
0.0944 USDT |
0.0951 USDT |
0.0949 USDT |
| 2025-09-07 |
0.0947 USDT |
1,876,650.1712 |
0.0948 USDT |
0.0938 USDT |
0.0945 USDT |
0.0944 USDT |
| 2025-09-06 |
0.0944 USDT |
2,294,001.7827 |
0.0944 USDT |
0.0936 USDT |
0.0943 USDT |
0.0948 USDT |
| 2025-09-05 |
0.0948 USDT |
358,713.7250 |
0.0942 USDT |
0.0937 USDT |
0.0943 USDT |
0.0941 USDT |
| 2025-09-04 |
0.0942 USDT |
65,772.1544 |
0.0933 USDT |
0.0928 USDT |
0.0934 USDT |
0.0929 USDT |
| 2025-09-03 |
0.0941 USDT |
376,157.6983 |
0.0946 USDT |
0.0942 USDT |
0.0952 USDT |
0.0943 USDT |
| 2025-09-02 |
0.0929 USDT |
7,261,908.2219 |
0.0922 USDT |
0.0920 USDT |
0.0937 USDT |
0.0950 USDT |
| 2025-09-01 |
0.0958 USDT |
84,196.4255 |
0.0926 USDT |
0.0925 USDT |
0.0935 USDT |
0.0931 USDT |
| 2025-08-31 |
0.0927 USDT |
2,773,980.2534 |
0.0936 USDT |
0.0924 USDT |
0.0930 USDT |
0.0929 USDT |
| 2025-08-30 |
0.0911 USDT |
6,188,938.5127 |
0.0905 USDT |
0.0901 USDT |
0.0913 USDT |
0.0919 USDT |
| 2025-08-29 |
0.0926 USDT |
177,266.5512 |
0.0905 USDT |
0.0901 USDT |
0.0909 USDT |
0.0902 USDT |