Identifier on DigiFinex: boba_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.2554 USDT |
3,585.2371 |
0.2565 USDT |
0.2527 USDT |
0.2550 USDT |
0.2544 USDT |
| 2022-10-12 |
0.2476 USDT |
4,721.6876 |
0.2477 USDT |
0.2443 USDT |
0.2466 USDT |
0.2461 USDT |
| 2022-10-11 |
0.2446 USDT |
4,338.0378 |
0.2401 USDT |
0.2396 USDT |
0.2433 USDT |
0.2499 USDT |
| 2022-10-10 |
0.2444 USDT |
6,533.5603 |
0.2426 USDT |
0.2395 USDT |
0.2427 USDT |
0.2418 USDT |
| 2022-10-09 |
0.2456 USDT |
10,380.0963 |
0.2346 USDT |
0.2295 USDT |
0.2329 USDT |
0.2337 USDT |
| 2022-10-08 |
0.2857 USDT |
2,911.1725 |
0.2849 USDT |
0.2826 USDT |
0.2858 USDT |
0.2905 USDT |
| 2022-10-07 |
0.2874 USDT |
3,372.6930 |
0.2855 USDT |
0.2824 USDT |
0.2849 USDT |
0.2843 USDT |
| 2022-10-06 |
0.2905 USDT |
2,606.2965 |
0.2893 USDT |
0.2867 USDT |
0.2897 USDT |
0.2882 USDT |
| 2022-10-05 |
0.2794 USDT |
3,311.4211 |
0.2893 USDT |
0.2880 USDT |
0.2896 USDT |
0.2895 USDT |
| 2022-10-04 |
0.2519 USDT |
6,359.4847 |
0.2617 USDT |
0.2599 USDT |
0.2625 USDT |
0.2642 USDT |
| 2022-10-03 |
0.2316 USDT |
6,686.5987 |
0.2362 USDT |
0.2342 USDT |
0.2364 USDT |
0.2439 USDT |
| 2022-10-02 |
0.2311 USDT |
10,376.8522 |
0.2366 USDT |
0.2315 USDT |
0.2336 USDT |
0.2350 USDT |
| 2022-10-01 |
0.2225 USDT |
6,703.0677 |
0.2166 USDT |
0.2125 USDT |
0.2156 USDT |
0.2151 USDT |
| 2022-09-30 |
0.2467 USDT |
6,993.6524 |
0.2408 USDT |
0.2298 USDT |
0.2347 USDT |
0.2300 USDT |
| 2022-09-29 |
0.2654 USDT |
4,075.3724 |
0.2679 USDT |
0.2579 USDT |
0.2596 USDT |
0.2590 USDT |
| 2022-09-28 |
0.2169 USDT |
15,073.2022 |
0.2749 USDT |
0.2603 USDT |
0.2621 USDT |
0.2621 USDT |
| 2022-09-27 |
0.2398 USDT |
5,552.4457 |
0.2341 USDT |
0.2314 USDT |
0.2347 USDT |
0.2314 USDT |
| 2022-09-26 |
0.2638 USDT |
5,607.3281 |
0.2577 USDT |
0.2492 USDT |
0.2518 USDT |
0.2508 USDT |
| 2022-09-25 |
0.2801 USDT |
3,175.0353 |
0.2785 USDT |
0.2756 USDT |
0.2783 USDT |
0.2774 USDT |
| 2022-09-24 |
0.2848 USDT |
5,104.5617 |
0.2812 USDT |
0.2785 USDT |
0.2822 USDT |
0.2841 USDT |
| 2022-09-23 |
0.2351 USDT |
15,803.6411 |
0.2888 USDT |
0.2822 USDT |
0.2861 USDT |
0.2916 USDT |
| 2022-09-22 |
0.3090 USDT |
1,820.3209 |
0.3086 USDT |
0.3082 USDT |
0.3097 USDT |
0.3095 USDT |
| 2022-09-21 |
0.3090 USDT |
1,802.9853 |
0.3087 USDT |
0.3082 USDT |
0.3084 USDT |
0.3083 USDT |
| 2022-09-20 |
0.3091 USDT |
2,092.4216 |
0.3088 USDT |
0.3082 USDT |
0.3097 USDT |
0.3097 USDT |
| 2022-09-19 |
0.3089 USDT |
1,981.1210 |
0.3082 USDT |
0.3075 USDT |
0.3097 USDT |
0.3096 USDT |
| 2022-09-18 |
0.3090 USDT |
1,565.1368 |
0.3085 USDT |
0.3082 USDT |
0.3096 USDT |
0.3093 USDT |
| 2022-09-17 |
0.3090 USDT |
1,860.9562 |
0.3094 USDT |
0.3082 USDT |
0.3097 USDT |
0.3082 USDT |
| 2022-09-16 |
0.3090 USDT |
1,413.8676 |
0.3097 USDT |
0.3082 USDT |
0.3088 USDT |
0.3083 USDT |
| 2022-09-15 |
0.3110 USDT |
1,838.0358 |
0.3090 USDT |
0.3082 USDT |
0.3092 USDT |
0.3089 USDT |
| 2022-09-14 |
0.3105 USDT |
2,163.7906 |
0.3095 USDT |
0.3081 USDT |
0.3100 USDT |
0.3124 USDT |
| 2022-09-13 |
0.3211 USDT |
3,583.4466 |
0.3142 USDT |
0.3088 USDT |
0.3119 USDT |
0.3098 USDT |
| 2022-09-12 |
0.3210 USDT |
3,089.5523 |
0.3261 USDT |
0.3249 USDT |
0.3282 USDT |
0.3282 USDT |
| 2022-09-11 |
0.3168 USDT |
2,039.4081 |
0.3158 USDT |
0.3155 USDT |
0.3171 USDT |
0.3178 USDT |
| 2022-09-10 |
0.3124 USDT |
2,420.5862 |
0.3121 USDT |
0.3092 USDT |
0.3122 USDT |
0.3172 USDT |
| 2022-09-09 |
0.3063 USDT |
1,583.0976 |
0.3120 USDT |
0.3119 USDT |
0.3122 USDT |
0.3122 USDT |
| 2022-09-08 |
0.3026 USDT |
2,091.2304 |
0.3013 USDT |
0.2987 USDT |
0.3013 USDT |
0.3005 USDT |
| 2022-09-07 |
0.3003 USDT |
3,221.8693 |
0.2987 USDT |
0.2987 USDT |
0.3004 USDT |
0.3043 USDT |
| 2022-09-06 |
0.3056 USDT |
3,561.2444 |
0.3097 USDT |
0.2987 USDT |
0.3014 USDT |
0.3022 USDT |
| 2022-09-05 |
0.3075 USDT |
2,279.2717 |
0.3064 USDT |
0.3051 USDT |
0.3063 USDT |
0.3082 USDT |
| 2022-09-04 |
0.3081 USDT |
2,299.1288 |
0.3086 USDT |
0.3051 USDT |
0.3066 USDT |
0.3079 USDT |
| 2022-09-03 |
0.3081 USDT |
2,438.4090 |
0.3063 USDT |
0.3051 USDT |
0.3064 USDT |
0.3052 USDT |
| 2022-09-02 |
0.3081 USDT |
3,905.0951 |
0.3101 USDT |
0.3051 USDT |
0.3058 USDT |
0.3058 USDT |
| 2022-09-01 |
0.3155 USDT |
4,634.3725 |
0.3060 USDT |
0.3051 USDT |
0.3078 USDT |
0.3069 USDT |
| 2022-08-31 |
0.3397 USDT |
13,195.1950 |
0.3410 USDT |
0.2997 USDT |
0.3163 USDT |
0.3164 USDT |
| 2022-08-30 |
0.3701 USDT |
2,064.1114 |
0.3736 USDT |
0.3683 USDT |
0.3723 USDT |
0.3720 USDT |
| 2022-08-29 |
0.3803 USDT |
3,994.6343 |
0.3736 USDT |
0.3671 USDT |
0.3709 USDT |
0.3709 USDT |
| 2022-08-28 |
0.3851 USDT |
1,786.1288 |
0.3873 USDT |
0.3825 USDT |
0.3842 USDT |
0.3864 USDT |
| 2022-08-27 |
0.3855 USDT |
1,607.7609 |
0.3860 USDT |
0.3825 USDT |
0.3862 USDT |
0.3861 USDT |
| 2022-08-26 |
0.3916 USDT |
2,512.0657 |
0.3860 USDT |
0.3825 USDT |
0.3879 USDT |
0.3860 USDT |
| 2022-08-25 |
0.3995 USDT |
1,317.0152 |
0.4031 USDT |
0.3959 USDT |
0.3984 USDT |
0.3977 USDT |