Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
1.4580 USDT |
107,496.9109 BNT3 |
1.4452 USDT |
1.4110 USDT |
1.4395 USDT |
1.4385 USDT |
| 2022-05-16 |
1.4282 USDT |
15,209.5013 BNT3 |
1.4208 USDT |
1.4058 USDT |
1.4211 USDT |
1.4217 USDT |
| 2022-05-15 |
1.4316 USDT |
24,354.0035 BNT3 |
1.4366 USDT |
1.4351 USDT |
1.4622 USDT |
1.4882 USDT |
| 2022-05-14 |
1.3730 USDT |
10,926.2766 BNT3 |
1.3917 USDT |
1.3729 USDT |
1.3903 USDT |
1.4089 USDT |
| 2022-05-13 |
1.4369 USDT |
43,445.1674 BNT3 |
1.4158 USDT |
1.4041 USDT |
1.4273 USDT |
1.4342 USDT |
| 2022-05-12 |
1.3490 USDT |
19,061.7820 BNT3 |
1.3245 USDT |
1.3063 USDT |
1.3322 USDT |
1.3322 USDT |
| 2022-05-11 |
1.5464 USDT |
35,251.1405 BNT3 |
1.5006 USDT |
1.3813 USDT |
1.4238 USDT |
1.4002 USDT |
| 2022-05-10 |
1.6314 USDT |
11,423.3854 BNT3 |
1.6300 USDT |
1.6108 USDT |
1.6233 USDT |
1.6216 USDT |
| 2022-05-09 |
1.6819 USDT |
22,047.7761 BNT3 |
1.6176 USDT |
1.5851 USDT |
1.6225 USDT |
1.6225 USDT |
| 2022-05-08 |
1.8264 USDT |
2,629.1034 BNT3 |
1.8312 USDT |
1.8017 USDT |
1.8072 USDT |
1.8059 USDT |
| 2022-05-07 |
1.8945 USDT |
8,372.5019 BNT3 |
1.9077 USDT |
1.8311 USDT |
1.8656 USDT |
1.8714 USDT |
| 2022-05-06 |
1.9192 USDT |
4,147.8119 BNT3 |
1.9185 USDT |
1.9047 USDT |
1.9275 USDT |
1.9285 USDT |
| 2022-05-05 |
2.0031 USDT |
7,085.8651 BNT3 |
1.9337 USDT |
1.9219 USDT |
1.9308 USDT |
1.9281 USDT |
| 2022-05-04 |
2.0340 USDT |
3,759.7797 BNT3 |
2.1066 USDT |
2.1035 USDT |
2.1124 USDT |
2.1044 USDT |
| 2022-05-03 |
2.0008 USDT |
12,778.0885 BNT3 |
1.9987 USDT |
1.9573 USDT |
1.9726 USDT |
1.9601 USDT |
| 2022-05-02 |
1.9944 USDT |
67,848.7166 BNT3 |
1.9902 USDT |
1.9544 USDT |
1.9848 USDT |
1.9918 USDT |
| 2022-05-01 |
1.9878 USDT |
15,725.8123 BNT3 |
1.9818 USDT |
1.9640 USDT |
1.9830 USDT |
2.0143 USDT |
| 2022-04-30 |
2.0543 USDT |
5,313.3541 BNT3 |
2.0196 USDT |
2.0162 USDT |
2.0278 USDT |
2.0296 USDT |
| 2022-04-29 |
2.1129 USDT |
20,151.9970 BNT3 |
2.0765 USDT |
2.0387 USDT |
2.0549 USDT |
2.0623 USDT |
| 2022-04-28 |
2.1661 USDT |
28,738.1527 BNT3 |
2.1615 USDT |
2.1345 USDT |
2.1558 USDT |
2.1438 USDT |
| 2022-04-27 |
2.1116 USDT |
6,242.1526 BNT3 |
2.1267 USDT |
2.1201 USDT |
2.1338 USDT |
2.1448 USDT |
| 2022-04-26 |
2.1914 USDT |
15,605.1283 BNT3 |
2.1127 USDT |
2.0477 USDT |
2.0867 USDT |
2.0632 USDT |
| 2022-04-25 |
2.1854 USDT |
16,690.4360 BNT3 |
2.1896 USDT |
2.1796 USDT |
2.2157 USDT |
2.2168 USDT |
| 2022-04-24 |
2.1991 USDT |
5,584.0040 BNT3 |
2.1913 USDT |
2.1872 USDT |
2.1948 USDT |
2.2065 USDT |
| 2022-04-23 |
2.2129 USDT |
7,927.1502 BNT3 |
2.2158 USDT |
2.1958 USDT |
2.2113 USDT |
2.2041 USDT |
| 2022-04-22 |
2.2283 USDT |
3,749.5662 BNT3 |
2.2204 USDT |
2.1990 USDT |
2.2247 USDT |
2.2222 USDT |
| 2022-04-21 |
2.3014 USDT |
8,290.5854 BNT3 |
2.2857 USDT |
2.2211 USDT |
2.2462 USDT |
2.2369 USDT |
| 2022-04-20 |
2.2943 USDT |
7,485.2567 BNT3 |
2.2637 USDT |
2.2581 USDT |
2.2855 USDT |
2.2875 USDT |
| 2022-04-19 |
2.2861 USDT |
3,882.1914 BNT3 |
2.2816 USDT |
2.2739 USDT |
2.2875 USDT |
2.2883 USDT |
| 2022-04-18 |
2.2257 USDT |
30,532.3518 BNT3 |
2.2281 USDT |
2.2281 USDT |
2.2673 USDT |
2.3006 USDT |
| 2022-04-17 |
2.2846 USDT |
907.8643 BNT3 |
2.2674 USDT |
2.2657 USDT |
2.2805 USDT |
2.2801 USDT |
| 2022-04-16 |
2.2864 USDT |
3,967.1146 BNT3 |
2.2573 USDT |
2.2534 USDT |
2.2604 USDT |
2.2789 USDT |
| 2022-04-15 |
2.2854 USDT |
4,076.1716 BNT3 |
2.2817 USDT |
2.2680 USDT |
2.2817 USDT |
2.2841 USDT |
| 2022-04-14 |
2.2793 USDT |
4,196.1547 BNT3 |
2.2371 USDT |
2.2296 USDT |
2.2463 USDT |
2.2643 USDT |
| 2022-04-13 |
2.2763 USDT |
3,386.9762 BNT3 |
2.3159 USDT |
2.3018 USDT |
2.3176 USDT |
2.3176 USDT |
| 2022-04-12 |
2.2743 USDT |
6,231.8278 BNT3 |
2.2724 USDT |
2.2229 USDT |
2.2411 USDT |
2.2411 USDT |
| 2022-04-11 |
2.3930 USDT |
7,011.9234 BNT3 |
2.2883 USDT |
2.2199 USDT |
2.2620 USDT |
2.2549 USDT |
| 2022-04-10 |
2.5446 USDT |
6,583.3013 BNT3 |
2.5729 USDT |
2.4951 USDT |
2.5627 USDT |
2.5014 USDT |
| 2022-04-09 |
2.5383 USDT |
9,740.7769 BNT3 |
2.5523 USDT |
2.5337 USDT |
2.5532 USDT |
2.5399 USDT |
| 2022-04-08 |
2.5687 USDT |
7,224.8624 BNT3 |
2.5579 USDT |
2.5249 USDT |
2.5499 USDT |
2.5476 USDT |
| 2022-04-07 |
2.5365 USDT |
3,732.9553 BNT3 |
2.5530 USDT |
2.5332 USDT |
2.5636 USDT |
2.5588 USDT |
| 2022-04-06 |
2.5891 USDT |
9,078.5378 BNT3 |
2.5553 USDT |
2.5198 USDT |
2.5676 USDT |
2.5571 USDT |
| 2022-04-05 |
2.7438 USDT |
7,288.9439 BNT3 |
2.7134 USDT |
2.6811 USDT |
2.7015 USDT |
2.6931 USDT |
| 2022-04-04 |
2.7533 USDT |
44,474.5078 BNT3 |
2.6711 USDT |
2.6589 USDT |
2.7270 USDT |
2.7398 USDT |
| 2022-04-03 |
2.7895 USDT |
95,590.5652 BNT3 |
2.7743 USDT |
2.7551 USDT |
2.7976 USDT |
2.8053 USDT |
| 2022-04-02 |
2.7655 USDT |
10,928.1334 BNT3 |
2.7494 USDT |
2.7203 USDT |
2.7470 USDT |
2.7283 USDT |
| 2022-04-01 |
2.6838 USDT |
9,278.9549 BNT3 |
2.7642 USDT |
2.7367 USDT |
2.7473 USDT |
2.7404 USDT |
| 2022-03-31 |
2.7587 USDT |
18,790.8954 BNT3 |
2.7169 USDT |
2.6822 USDT |
2.6988 USDT |
2.6921 USDT |
| 2022-03-30 |
2.7496 USDT |
18,497.6549 BNT3 |
2.7954 USDT |
2.7557 USDT |
2.7845 USDT |
2.7722 USDT |
| 2022-03-29 |
2.7769 USDT |
69,773.6886 BNT3 |
2.7820 USDT |
2.6954 USDT |
2.7475 USDT |
2.7583 USDT |