Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
0.5410 USDT |
485.4000 BNT3 |
0.5740 USDT |
0.5010 USDT |
0.5740 USDT |
0.5080 USDT |
| 2020-11-02 |
0.5795 USDT |
174.7000 BNT3 |
0.5820 USDT |
0.5580 USDT |
0.5870 USDT |
0.5770 USDT |
| 2020-11-01 |
0.5800 USDT |
317.8710 BNT3 |
0.5750 USDT |
0.5740 USDT |
0.6300 USDT |
0.5850 USDT |
| 2020-10-31 |
0.5845 USDT |
239.2000 BNT3 |
0.5890 USDT |
0.5800 USDT |
0.5960 USDT |
0.5800 USDT |
| 2020-10-30 |
0.5745 USDT |
319.9000 BNT3 |
0.5590 USDT |
0.5590 USDT |
0.5930 USDT |
0.5900 USDT |
| 2020-10-29 |
0.6055 USDT |
631.1000 BNT3 |
0.6510 USDT |
0.5540 USDT |
0.6510 USDT |
0.5600 USDT |
| 2020-10-28 |
0.6770 USDT |
532.9000 BNT3 |
0.7020 USDT |
0.6470 USDT |
0.7130 USDT |
0.6520 USDT |
| 2020-10-27 |
0.7780 USDT |
650.9000 BNT3 |
0.8540 USDT |
0.6980 USDT |
0.8670 USDT |
0.7020 USDT |
| 2020-10-26 |
0.8670 USDT |
320.2000 BNT3 |
0.8750 USDT |
0.8380 USDT |
0.8750 USDT |
0.8590 USDT |
| 2020-10-25 |
0.9040 USDT |
252.1000 BNT3 |
0.9210 USDT |
0.8860 USDT |
0.9320 USDT |
0.8870 USDT |
| 2020-10-24 |
0.9300 USDT |
235.5000 BNT3 |
0.9360 USDT |
0.9090 USDT |
0.9460 USDT |
0.9240 USDT |
| 2020-10-23 |
0.9540 USDT |
252.2000 BNT3 |
0.9720 USDT |
0.9160 USDT |
0.9720 USDT |
0.9360 USDT |
| 2020-10-22 |
0.9810 USDT |
794.3000 BNT3 |
0.9900 USDT |
0.9520 USDT |
1.0000 USDT |
0.9720 USDT |
| 2020-10-21 |
0.9730 USDT |
636.5000 BNT3 |
0.9500 USDT |
0.9460 USDT |
1.0160 USDT |
0.9960 USDT |
| 2020-10-20 |
0.9390 USDT |
512.6000 BNT3 |
0.9280 USDT |
0.8940 USDT |
0.9500 USDT |
0.9500 USDT |
| 2020-10-19 |
1.0180 USDT |
639.0000 BNT3 |
1.1050 USDT |
0.9260 USDT |
1.1080 USDT |
0.9310 USDT |
| 2020-10-18 |
1.1260 USDT |
386.2000 BNT3 |
1.1420 USDT |
1.0650 USDT |
1.1560 USDT |
1.1100 USDT |
| 2020-10-17 |
1.1180 USDT |
208.6000 BNT3 |
1.0930 USDT |
1.0860 USDT |
1.1580 USDT |
1.1430 USDT |
| 2020-10-16 |
1.1150 USDT |
371.7000 BNT3 |
1.1390 USDT |
1.0780 USDT |
1.1410 USDT |
1.0910 USDT |
| 2020-10-15 |
1.1940 USDT |
572.5000 BNT3 |
1.2510 USDT |
1.1370 USDT |
1.2510 USDT |
1.1370 USDT |
| 2020-10-14 |
1.2790 USDT |
755.5000 BNT3 |
1.3080 USDT |
1.2100 USDT |
1.3180 USDT |
1.2500 USDT |
| 2020-10-13 |
1.3135 USDT |
645.1000 BNT3 |
1.3270 USDT |
1.2920 USDT |
1.3700 USDT |
1.3000 USDT |
| 2020-10-12 |
1.2530 USDT |
1,115.4440 BNT3 |
1.1790 USDT |
1.1790 USDT |
1.4200 USDT |
1.3270 USDT |
| 2020-10-11 |
1.1485 USDT |
320.9000 BNT3 |
1.1200 USDT |
1.1080 USDT |
1.1790 USDT |
1.1770 USDT |
| 2020-10-10 |
1.1260 USDT |
289.1000 BNT3 |
1.1320 USDT |
1.0810 USDT |
1.1330 USDT |
1.1200 USDT |
| 2020-10-09 |
1.1540 USDT |
474.9000 BNT3 |
1.1750 USDT |
1.1330 USDT |
1.2230 USDT |
1.1330 USDT |
| 2020-10-08 |
1.1250 USDT |
315.8000 BNT3 |
1.0880 USDT |
1.0800 USDT |
1.1840 USDT |
1.1620 USDT |
| 2020-10-07 |
1.0715 USDT |
1,553.4000 BNT3 |
1.0520 USDT |
1.0110 USDT |
1.1480 USDT |
1.0910 USDT |
| 2020-10-06 |
1.0410 USDT |
607.5000 BNT3 |
1.0250 USDT |
0.9150 USDT |
1.0730 USDT |
1.0570 USDT |
| 2020-10-05 |
1.0950 USDT |
564.8000 BNT3 |
1.1640 USDT |
0.9960 USDT |
1.1640 USDT |
1.0260 USDT |
| 2020-10-04 |
1.1060 USDT |
1,271.2780 BNT3 |
1.0500 USDT |
1.0480 USDT |
1.2290 USDT |
1.1620 USDT |
| 2020-10-03 |
1.0110 USDT |
544.5000 BNT3 |
0.9720 USDT |
0.9720 USDT |
1.0730 USDT |
1.0500 USDT |
| 2020-10-02 |
0.9630 USDT |
207.4000 BNT3 |
0.9540 USDT |
0.9540 USDT |
1.0050 USDT |
0.9720 USDT |
| 2020-10-01 |
1.0355 USDT |
515.4800 BNT3 |
1.0860 USDT |
0.9120 USDT |
1.0860 USDT |
0.9850 USDT |
| 2020-09-30 |
1.1035 USDT |
672.8000 BNT3 |
1.1040 USDT |
1.0990 USDT |
1.1920 USDT |
1.1030 USDT |
| 2020-09-29 |
1.0470 USDT |
328.3000 BNT3 |
0.9880 USDT |
0.9750 USDT |
1.1410 USDT |
1.1060 USDT |
| 2020-09-28 |
1.0185 USDT |
343.0000 BNT3 |
1.0450 USDT |
0.9710 USDT |
1.0450 USDT |
0.9920 USDT |
| 2020-09-27 |
0.9695 USDT |
626.5760 BNT3 |
0.8960 USDT |
0.8880 USDT |
1.0590 USDT |
1.0430 USDT |
| 2020-09-26 |
0.8940 USDT |
274.7000 BNT3 |
0.8920 USDT |
0.8650 USDT |
0.9270 USDT |
0.8960 USDT |
| 2020-09-25 |
0.8525 USDT |
463.2000 BNT3 |
0.8230 USDT |
0.8230 USDT |
0.9760 USDT |
0.8820 USDT |
| 2020-09-24 |
0.8030 USDT |
319.8000 BNT3 |
0.7890 USDT |
0.7680 USDT |
0.8310 USDT |
0.8170 USDT |
| 2020-09-23 |
0.7800 USDT |
205.9000 BNT3 |
0.7870 USDT |
0.7170 USDT |
0.7880 USDT |
0.7730 USDT |
| 2020-09-22 |
0.7900 USDT |
139.1000 BNT3 |
0.7950 USDT |
0.7680 USDT |
0.8000 USDT |
0.7850 USDT |
| 2020-09-21 |
0.7650 USDT |
302.1000 BNT3 |
0.7360 USDT |
0.7350 USDT |
0.8010 USDT |
0.7940 USDT |
| 2020-09-20 |
0.8110 USDT |
496.6000 BNT3 |
0.8850 USDT |
0.7340 USDT |
0.8850 USDT |
0.7370 USDT |
| 2020-09-19 |
0.8995 USDT |
421.4000 BNT3 |
0.9140 USDT |
0.8810 USDT |
0.9400 USDT |
0.8850 USDT |
| 2020-09-18 |
0.9570 USDT |
420.1000 BNT3 |
1.0010 USDT |
0.8890 USDT |
1.0030 USDT |
0.9130 USDT |
| 2020-09-17 |
1.0035 USDT |
344.3000 BNT3 |
1.0020 USDT |
0.9940 USDT |
1.0450 USDT |
1.0050 USDT |
| 2020-09-16 |
1.0080 USDT |
344.9000 BNT3 |
1.0160 USDT |
0.9990 USDT |
1.0420 USDT |
1.0000 USDT |
| 2020-09-15 |
1.0525 USDT |
320.2000 BNT3 |
1.0920 USDT |
0.9890 USDT |
1.0920 USDT |
1.0130 USDT |