Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.5808 USDT |
20.3000 BNT3 |
0.5894 USDT |
0.5891 USDT |
0.5911 USDT |
0.5894 USDT |
| 2025-06-28 |
0.5792 USDT |
37.1000 BNT3 |
0.5881 USDT |
0.5880 USDT |
0.5887 USDT |
0.5886 USDT |
| 2025-06-27 |
0.5799 USDT |
4,007.5000 BNT3 |
0.5835 USDT |
0.5748 USDT |
0.5788 USDT |
0.5751 USDT |
| 2025-06-26 |
0.5787 USDT |
4,111.2000 BNT3 |
0.5885 USDT |
0.5701 USDT |
0.5732 USDT |
0.5736 USDT |
| 2025-06-25 |
0.5844 USDT |
57.4000 BNT3 |
0.5763 USDT |
0.5763 USDT |
0.5787 USDT |
0.5778 USDT |
| 2025-06-24 |
0.5527 USDT |
1,350.0000 BNT3 |
0.5745 USDT |
0.5683 USDT |
0.5753 USDT |
0.5753 USDT |
| 2025-06-23 |
0.5466 USDT |
17,821.1000 BNT3 |
0.5406 USDT |
0.5257 USDT |
0.5342 USDT |
0.5755 USDT |
| 2025-06-22 |
0.5542 USDT |
74.9000 BNT3 |
0.5473 USDT |
0.5473 USDT |
0.5474 USDT |
0.5474 USDT |
| 2025-06-21 |
0.5736 USDT |
1,753.1000 BNT3 |
0.5692 USDT |
0.5513 USDT |
0.5700 USDT |
0.5534 USDT |
| 2025-06-20 |
0.5994 USDT |
11,913.4000 BNT3 |
0.5998 USDT |
0.5844 USDT |
0.5865 USDT |
0.5854 USDT |
| 2025-06-19 |
0.6042 USDT |
25.2000 BNT3 |
0.5997 USDT |
0.5987 USDT |
0.6000 USDT |
0.5987 USDT |
| 2025-06-18 |
0.6035 USDT |
386.5000 BNT3 |
0.5941 USDT |
0.5939 USDT |
0.6032 USDT |
0.6032 USDT |
| 2025-06-17 |
0.6327 USDT |
913.1000 BNT3 |
0.6173 USDT |
0.6151 USDT |
0.6190 USDT |
0.6156 USDT |
| 2025-06-16 |
0.6275 USDT |
7,779.2000 BNT3 |
0.6317 USDT |
0.6227 USDT |
0.6275 USDT |
0.6456 USDT |
| 2025-06-15 |
0.5983 USDT |
5,220.3000 BNT3 |
0.5980 USDT |
0.5942 USDT |
0.5992 USDT |
0.5992 USDT |
| 2025-06-14 |
0.5974 USDT |
2,038.3000 BNT3 |
0.6003 USDT |
0.5920 USDT |
0.5964 USDT |
0.5963 USDT |
| 2025-06-13 |
0.6007 USDT |
43,764.0000 BNT3 |
0.6115 USDT |
0.5859 USDT |
0.5943 USDT |
0.5928 USDT |
| 2025-06-12 |
0.6710 USDT |
15,783.2000 BNT3 |
0.6730 USDT |
0.6476 USDT |
0.6604 USDT |
0.6646 USDT |
| 2025-06-11 |
0.6952 USDT |
5,370.3000 BNT3 |
0.6946 USDT |
0.6854 USDT |
0.6912 USDT |
0.6904 USDT |
| 2025-06-10 |
0.6556 USDT |
4,425.5000 BNT3 |
0.6715 USDT |
0.6612 USDT |
0.6659 USDT |
0.6778 USDT |
| 2025-06-09 |
0.6370 USDT |
628.7000 BNT3 |
0.6542 USDT |
0.6511 USDT |
0.6572 USDT |
0.6562 USDT |
| 2025-06-08 |
0.6374 USDT |
911.7000 BNT3 |
0.6348 USDT |
0.6318 USDT |
0.6348 USDT |
0.6343 USDT |
| 2025-06-07 |
0.6282 USDT |
15,831.0000 BNT3 |
0.6392 USDT |
0.6161 USDT |
0.6306 USDT |
0.6376 USDT |
| 2025-06-06 |
0.6145 USDT |
5,756.5000 BNT3 |
0.6153 USDT |
0.6143 USDT |
0.6201 USDT |
0.6249 USDT |
| 2025-06-05 |
0.6504 USDT |
162.3000 BNT3 |
0.6402 USDT |
0.6393 USDT |
0.6441 USDT |
0.6427 USDT |
| 2025-06-04 |
0.6630 USDT |
11,446.8000 BNT3 |
0.6632 USDT |
0.6443 USDT |
0.6511 USDT |
0.6463 USDT |
| 2025-06-03 |
0.6685 USDT |
4,388.1000 BNT3 |
0.6644 USDT |
0.6601 USDT |
0.6631 USDT |
0.6639 USDT |
| 2025-06-02 |
0.6584 USDT |
674.0000 BNT3 |
0.6489 USDT |
0.6419 USDT |
0.6495 USDT |
0.6439 USDT |
| 2025-06-01 |
0.6447 USDT |
22,248.8000 BNT3 |
0.6267 USDT |
0.6232 USDT |
0.6272 USDT |
0.6659 USDT |
| 2025-05-31 |
0.6315 USDT |
132.8000 BNT3 |
0.6292 USDT |
0.6268 USDT |
0.6346 USDT |
0.6338 USDT |
| 2025-05-30 |
0.6734 USDT |
744.7000 BNT3 |
0.6578 USDT |
0.6532 USDT |
0.6618 USDT |
0.6546 USDT |
| 2025-05-29 |
0.7203 USDT |
146.0000 BNT3 |
0.6824 USDT |
0.6823 USDT |
0.6881 USDT |
0.6873 USDT |
| 2025-05-28 |
0.7166 USDT |
28.3000 BNT3 |
0.7023 USDT |
0.7019 USDT |
0.7026 USDT |
0.7026 USDT |
| 2025-05-27 |
0.7165 USDT |
17,604.4000 BNT3 |
0.7199 USDT |
0.7107 USDT |
0.7136 USDT |
0.7135 USDT |
| 2025-05-26 |
0.7006 USDT |
7,151.3000 BNT3 |
0.7110 USDT |
0.6871 USDT |
0.6968 USDT |
0.6875 USDT |
| 2025-05-25 |
0.6888 USDT |
3,790.5000 BNT3 |
0.6898 USDT |
0.6775 USDT |
0.6835 USDT |
0.6840 USDT |
| 2025-05-24 |
0.6926 USDT |
81.5000 BNT3 |
0.7008 USDT |
0.6975 USDT |
0.7014 USDT |
0.6975 USDT |
| 2025-05-23 |
0.7374 USDT |
22,332.0000 BNT3 |
0.7553 USDT |
0.6989 USDT |
0.7133 USDT |
0.7050 USDT |
| 2025-05-22 |
0.7343 USDT |
8,568.9000 BNT3 |
0.7440 USDT |
0.7428 USDT |
0.7474 USDT |
0.7474 USDT |
| 2025-05-21 |
0.7131 USDT |
11,052.7000 BNT3 |
0.7149 USDT |
0.6916 USDT |
0.7003 USDT |
0.7023 USDT |
| 2025-05-20 |
0.7292 USDT |
921.1000 BNT3 |
0.7099 USDT |
0.7066 USDT |
0.7125 USDT |
0.7097 USDT |
| 2025-05-19 |
0.7046 USDT |
2,950.3000 BNT3 |
0.7120 USDT |
0.7058 USDT |
0.7183 USDT |
0.7172 USDT |
| 2025-05-18 |
0.7216 USDT |
887.9000 BNT3 |
0.7124 USDT |
0.6965 USDT |
0.7124 USDT |
0.6965 USDT |
| 2025-05-17 |
0.7067 USDT |
11,764.8000 BNT3 |
0.7079 USDT |
0.6986 USDT |
0.7046 USDT |
0.7127 USDT |
| 2025-05-16 |
0.7262 USDT |
2,195.0000 BNT3 |
0.7353 USDT |
0.7160 USDT |
0.7229 USDT |
0.7162 USDT |
| 2025-05-15 |
0.7195 USDT |
354.9000 BNT3 |
0.7072 USDT |
0.7061 USDT |
0.7098 USDT |
0.7097 USDT |
| 2025-05-14 |
0.7395 USDT |
800.2000 BNT3 |
0.7260 USDT |
0.7233 USDT |
0.7272 USDT |
0.7272 USDT |
| 2025-05-13 |
0.7020 USDT |
13,630.6000 BNT3 |
0.7017 USDT |
0.7007 USDT |
0.7109 USDT |
0.7263 USDT |
| 2025-05-12 |
0.6962 USDT |
40.5000 BNT3 |
0.7106 USDT |
0.7101 USDT |
0.7112 USDT |
0.7112 USDT |
| 2025-05-11 |
0.6705 USDT |
46,856.6000 BNT3 |
0.6678 USDT |
0.6562 USDT |
0.6691 USDT |
0.6755 USDT |