Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.4224 USDT |
135,831.6899 BNT3 |
0.4209 USDT |
0.4206 USDT |
0.4235 USDT |
0.4283 USDT |
| 2022-10-22 |
0.4219 USDT |
90,158.0102 BNT3 |
0.4213 USDT |
0.4184 USDT |
0.4210 USDT |
0.4218 USDT |
| 2022-10-21 |
0.4113 USDT |
79,331.1651 BNT3 |
0.4140 USDT |
0.4129 USDT |
0.4175 USDT |
0.4177 USDT |
| 2022-10-20 |
0.4205 USDT |
35,273.3372 BNT3 |
0.4148 USDT |
0.4115 USDT |
0.4128 USDT |
0.4126 USDT |
| 2022-10-19 |
0.4289 USDT |
88,950.1222 BNT3 |
0.4247 USDT |
0.4186 USDT |
0.4205 USDT |
0.4205 USDT |
| 2022-10-18 |
0.4286 USDT |
104,076.5938 BNT3 |
0.4196 USDT |
0.4190 USDT |
0.4246 USDT |
0.4294 USDT |
| 2022-10-17 |
0.4296 USDT |
46,271.9850 BNT3 |
0.4249 USDT |
0.4239 USDT |
0.4273 USDT |
0.4285 USDT |
| 2022-10-16 |
0.4238 USDT |
76,912.8750 BNT3 |
0.4188 USDT |
0.4176 USDT |
0.4203 USDT |
0.4221 USDT |
| 2022-10-15 |
0.4189 USDT |
98,560.5850 BNT3 |
0.4169 USDT |
0.4131 USDT |
0.4166 USDT |
0.4165 USDT |
| 2022-10-14 |
0.4220 USDT |
40,753.6143 BNT3 |
0.4171 USDT |
0.4147 USDT |
0.4175 USDT |
0.4158 USDT |
| 2022-10-13 |
0.4123 USDT |
29,775.2101 BNT3 |
0.4180 USDT |
0.4177 USDT |
0.4208 USDT |
0.4208 USDT |
| 2022-10-12 |
0.4280 USDT |
10,664.3019 BNT3 |
0.4262 USDT |
0.4244 USDT |
0.4268 USDT |
0.4257 USDT |
| 2022-10-11 |
0.4422 USDT |
93,349.1768 BNT3 |
0.4326 USDT |
0.4276 USDT |
0.4287 USDT |
0.4283 USDT |
| 2022-10-10 |
0.4467 USDT |
769,634.2383 BNT3 |
0.4317 USDT |
0.4310 USDT |
0.4339 USDT |
0.4375 USDT |
| 2022-10-09 |
0.4300 USDT |
19,930.0744 BNT3 |
0.4304 USDT |
0.4272 USDT |
0.4277 USDT |
0.4272 USDT |
| 2022-10-08 |
0.4314 USDT |
26,201.4239 BNT3 |
0.4338 USDT |
0.4298 USDT |
0.4309 USDT |
0.4308 USDT |
| 2022-10-07 |
0.4347 USDT |
14,244.8208 BNT3 |
0.4285 USDT |
0.4276 USDT |
0.4296 USDT |
0.4327 USDT |
| 2022-10-06 |
0.4417 USDT |
26,775.6758 BNT3 |
0.4415 USDT |
0.4395 USDT |
0.4421 USDT |
0.4412 USDT |
| 2022-10-05 |
0.4426 USDT |
120,931.0695 BNT3 |
0.4470 USDT |
0.4392 USDT |
0.4429 USDT |
0.4405 USDT |
| 2022-10-04 |
0.4376 USDT |
42,513.0533 BNT3 |
0.4417 USDT |
0.4388 USDT |
0.4405 USDT |
0.4399 USDT |
| 2022-10-03 |
0.4264 USDT |
56,107.1700 BNT3 |
0.4295 USDT |
0.4261 USDT |
0.4311 USDT |
0.4320 USDT |
| 2022-10-02 |
0.4392 USDT |
240,231.6495 BNT3 |
0.4309 USDT |
0.4271 USDT |
0.4297 USDT |
0.4284 USDT |
| 2022-10-01 |
0.4310 USDT |
23,576.3054 BNT3 |
0.4254 USDT |
0.4226 USDT |
0.4254 USDT |
0.4248 USDT |
| 2022-09-30 |
0.4375 USDT |
92,577.2063 BNT3 |
0.4312 USDT |
0.4286 USDT |
0.4306 USDT |
0.4286 USDT |
| 2022-09-29 |
0.4398 USDT |
63,882.4885 BNT3 |
0.4354 USDT |
0.4353 USDT |
0.4380 USDT |
0.4380 USDT |
| 2022-09-28 |
0.4447 USDT |
115,436.9550 BNT3 |
0.4452 USDT |
0.4448 USDT |
0.4491 USDT |
0.4484 USDT |
| 2022-09-27 |
0.4741 USDT |
165,724.1685 BNT3 |
0.4413 USDT |
0.4368 USDT |
0.4443 USDT |
0.4443 USDT |
| 2022-09-26 |
0.4350 USDT |
53,854.1581 BNT3 |
0.4345 USDT |
0.4338 USDT |
0.4378 USDT |
0.4378 USDT |
| 2022-09-25 |
0.4393 USDT |
68,796.5268 BNT3 |
0.4396 USDT |
0.4313 USDT |
0.4375 USDT |
0.4373 USDT |
| 2022-09-24 |
0.4421 USDT |
78,003.8524 BNT3 |
0.4452 USDT |
0.4340 USDT |
0.4362 USDT |
0.4341 USDT |
| 2022-09-23 |
0.4320 USDT |
123,219.3886 BNT3 |
0.4288 USDT |
0.4242 USDT |
0.4288 USDT |
0.4312 USDT |
| 2022-09-22 |
0.4247 USDT |
33,131.7023 BNT3 |
0.4291 USDT |
0.4277 USDT |
0.4311 USDT |
0.4305 USDT |
| 2022-09-21 |
0.4345 USDT |
344,791.8663 BNT3 |
0.4335 USDT |
0.4166 USDT |
0.4291 USDT |
0.4177 USDT |
| 2022-09-20 |
0.4368 USDT |
59,280.9294 BNT3 |
0.4322 USDT |
0.4247 USDT |
0.4285 USDT |
0.4283 USDT |
| 2022-09-19 |
0.4383 USDT |
90,295.1125 BNT3 |
0.4415 USDT |
0.4356 USDT |
0.4399 USDT |
0.4461 USDT |
| 2022-09-18 |
0.4624 USDT |
186,120.9835 BNT3 |
0.4587 USDT |
0.4398 USDT |
0.4570 USDT |
0.4463 USDT |
| 2022-09-17 |
0.4703 USDT |
61,307.0450 BNT3 |
0.4759 USDT |
0.4722 USDT |
0.4744 USDT |
0.4740 USDT |
| 2022-09-16 |
0.4687 USDT |
141,432.9597 BNT3 |
0.4670 USDT |
0.4594 USDT |
0.4672 USDT |
0.4697 USDT |
| 2022-09-15 |
0.4793 USDT |
207,286.4439 BNT3 |
0.4730 USDT |
0.4651 USDT |
0.4732 USDT |
0.4748 USDT |
| 2022-09-14 |
0.5117 USDT |
2,656,068.6302 BNT3 |
0.4678 USDT |
0.4664 USDT |
0.4708 USDT |
0.4885 USDT |
| 2022-09-13 |
0.4910 USDT |
139,084.0949 BNT3 |
0.4701 USDT |
0.4624 USDT |
0.4707 USDT |
0.4743 USDT |
| 2022-09-12 |
0.5045 USDT |
140,163.4385 BNT3 |
0.5016 USDT |
0.4955 USDT |
0.4978 USDT |
0.4978 USDT |
| 2022-09-11 |
0.5076 USDT |
189,669.2487 BNT3 |
0.5082 USDT |
0.4978 USDT |
0.5054 USDT |
0.5050 USDT |
| 2022-09-10 |
0.5047 USDT |
135,739.7042 BNT3 |
0.5008 USDT |
0.4992 USDT |
0.5022 USDT |
0.5020 USDT |
| 2022-09-09 |
0.5008 USDT |
260,915.0554 BNT3 |
0.4979 USDT |
0.4923 USDT |
0.4979 USDT |
0.4994 USDT |
| 2022-09-08 |
0.5078 USDT |
234,941.5141 BNT3 |
0.4777 USDT |
0.4694 USDT |
0.4727 USDT |
0.4722 USDT |
| 2022-09-07 |
0.4553 USDT |
146,544.9508 BNT3 |
0.4585 USDT |
0.4565 USDT |
0.4586 USDT |
0.4697 USDT |
| 2022-09-06 |
0.4664 USDT |
138,987.8158 BNT3 |
0.4513 USDT |
0.4457 USDT |
0.4482 USDT |
0.4486 USDT |
| 2022-09-05 |
0.4667 USDT |
74,160.7619 BNT3 |
0.4671 USDT |
0.4641 USDT |
0.4669 USDT |
0.4668 USDT |
| 2022-09-04 |
0.4614 USDT |
35,107.4282 BNT3 |
0.4655 USDT |
0.4655 USDT |
0.4689 USDT |
0.4701 USDT |