Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
2.6685 USDT |
1,129.6950 BNT3 |
2.6711 USDT |
2.6496 USDT |
2.6643 USDT |
2.6603 USDT |
| 2022-02-05 |
2.6839 USDT |
2,934.1717 BNT3 |
2.6627 USDT |
2.6547 USDT |
2.6721 USDT |
2.6632 USDT |
| 2022-02-04 |
2.5171 USDT |
2,560.6246 BNT3 |
2.6048 USDT |
2.5927 USDT |
2.6180 USDT |
2.6060 USDT |
| 2022-02-03 |
2.3781 USDT |
2,376.9692 BNT3 |
2.3760 USDT |
2.3646 USDT |
2.3776 USDT |
2.4133 USDT |
| 2022-02-02 |
2.4331 USDT |
7,898.3114 BNT3 |
2.4497 USDT |
2.3672 USDT |
2.4162 USDT |
2.4088 USDT |
| 2022-02-01 |
2.5341 USDT |
2,973.0229 BNT3 |
2.5386 USDT |
2.5081 USDT |
2.5243 USDT |
2.5203 USDT |
| 2022-01-31 |
2.4456 USDT |
4,945.7336 BNT3 |
2.4905 USDT |
2.4760 USDT |
2.4970 USDT |
2.5103 USDT |
| 2022-01-30 |
2.4484 USDT |
4,918.9403 BNT3 |
2.4223 USDT |
2.4013 USDT |
2.4363 USDT |
2.4482 USDT |
| 2022-01-29 |
2.4131 USDT |
5,812.3854 BNT3 |
2.4157 USDT |
2.4108 USDT |
2.4305 USDT |
2.4497 USDT |
| 2022-01-28 |
2.3078 USDT |
4,450.9956 BNT3 |
2.3486 USDT |
2.3359 USDT |
2.3505 USDT |
2.4009 USDT |
| 2022-01-27 |
2.3180 USDT |
14,698.9135 BNT3 |
2.2370 USDT |
2.2177 USDT |
2.2638 USDT |
2.3103 USDT |
| 2022-01-26 |
2.3970 USDT |
9,400.4117 BNT3 |
2.4156 USDT |
2.2661 USDT |
2.2843 USDT |
2.2790 USDT |
| 2022-01-25 |
2.2963 USDT |
7,827.7404 BNT3 |
2.3443 USDT |
2.2958 USDT |
2.3115 USDT |
2.3351 USDT |
| 2022-01-24 |
2.2260 USDT |
9,498.2036 BNT3 |
2.3582 USDT |
2.3022 USDT |
2.3388 USDT |
2.3326 USDT |
| 2022-01-23 |
2.3477 USDT |
5,041.7622 BNT3 |
2.3105 USDT |
2.2921 USDT |
2.3184 USDT |
2.4087 USDT |
| 2022-01-22 |
2.3428 USDT |
18,041.7644 BNT3 |
2.2434 USDT |
2.2378 USDT |
2.3405 USDT |
2.2906 USDT |
| 2022-01-21 |
2.6693 USDT |
28,100.9712 BNT3 |
2.6382 USDT |
2.4506 USDT |
2.5167 USDT |
2.5120 USDT |
| 2022-01-20 |
2.9776 USDT |
7,864.5112 BNT3 |
3.0219 USDT |
2.8637 USDT |
2.8981 USDT |
2.8744 USDT |
| 2022-01-19 |
2.9416 USDT |
1,344.3887 BNT3 |
2.9484 USDT |
2.9207 USDT |
2.9359 USDT |
2.9348 USDT |
| 2022-01-18 |
2.9986 USDT |
2,298.1405 BNT3 |
2.9583 USDT |
2.9565 USDT |
3.0134 USDT |
3.0173 USDT |
| 2022-01-17 |
3.1327 USDT |
2,144.5503 BNT3 |
3.0663 USDT |
3.0219 USDT |
3.0332 USDT |
3.0332 USDT |
| 2022-01-16 |
3.1864 USDT |
1,440.0132 BNT3 |
3.1727 USDT |
3.1647 USDT |
3.1803 USDT |
3.1877 USDT |
| 2022-01-15 |
3.2098 USDT |
3,675.2497 BNT3 |
3.1970 USDT |
3.1782 USDT |
3.2006 USDT |
3.2006 USDT |
| 2022-01-14 |
3.1285 USDT |
2,664.7115 BNT3 |
3.1539 USDT |
3.1465 USDT |
3.1708 USDT |
3.1899 USDT |
| 2022-01-13 |
3.2256 USDT |
2,009.4097 BNT3 |
3.1423 USDT |
3.1249 USDT |
3.1461 USDT |
3.1482 USDT |
| 2022-01-12 |
3.2337 USDT |
3,904.3274 BNT3 |
3.2773 USDT |
3.2595 USDT |
3.2698 USDT |
3.2661 USDT |
| 2022-01-11 |
3.1477 USDT |
5,021.6100 BNT3 |
3.1813 USDT |
3.1776 USDT |
3.1928 USDT |
3.1909 USDT |
| 2022-01-10 |
3.0673 USDT |
2,168.7029 BNT3 |
3.1158 USDT |
3.0943 USDT |
3.1113 USDT |
3.1191 USDT |
| 2022-01-09 |
3.1398 USDT |
3,936.2818 BNT3 |
3.2049 USDT |
3.1542 USDT |
3.1898 USDT |
3.1542 USDT |
| 2022-01-08 |
3.0854 USDT |
16,866.7054 BNT3 |
2.9902 USDT |
2.9697 USDT |
3.0221 USDT |
3.1065 USDT |
| 2022-01-07 |
3.1089 USDT |
29,784.5916 BNT3 |
3.1487 USDT |
3.0665 USDT |
3.1223 USDT |
3.1092 USDT |
| 2022-01-06 |
3.2170 USDT |
8,418.2740 BNT3 |
3.2610 USDT |
3.2173 USDT |
3.2547 USDT |
3.2304 USDT |
| 2022-01-05 |
3.4134 USDT |
47,748.0738 BNT3 |
3.3195 USDT |
3.1506 USDT |
3.2916 USDT |
3.3118 USDT |
| 2022-01-04 |
3.4372 USDT |
26,049.9462 BNT3 |
3.4243 USDT |
3.4127 USDT |
3.4349 USDT |
3.4161 USDT |
| 2022-01-03 |
3.3995 USDT |
12,607.8751 BNT3 |
3.3991 USDT |
3.3281 USDT |
3.3787 USDT |
3.3707 USDT |
| 2022-01-02 |
3.3630 USDT |
4,756.0249 BNT3 |
3.3980 USDT |
3.3764 USDT |
3.4020 USDT |
3.3928 USDT |
| 2022-01-01 |
3.2755 USDT |
3,901.7291 BNT3 |
3.3239 USDT |
3.3044 USDT |
3.3329 USDT |
3.3234 USDT |
| 2021-12-31 |
3.2778 USDT |
12,475.0477 BNT3 |
3.1782 USDT |
3.1657 USDT |
3.2064 USDT |
3.2155 USDT |
| 2021-12-30 |
3.2623 USDT |
8,023.1494 BNT3 |
3.3111 USDT |
3.2444 USDT |
3.2715 USDT |
3.2641 USDT |
| 2021-12-29 |
3.3295 USDT |
4,755.5381 BNT3 |
3.3245 USDT |
3.2753 USDT |
3.3105 USDT |
3.2890 USDT |
| 2021-12-28 |
3.4807 USDT |
8,679.8341 BNT3 |
3.3972 USDT |
3.3303 USDT |
3.3560 USDT |
3.3526 USDT |
| 2021-12-27 |
3.6616 USDT |
5,457.7105 BNT3 |
3.7168 USDT |
3.6723 USDT |
3.7011 USDT |
3.6801 USDT |
| 2021-12-26 |
3.5661 USDT |
6,272.8401 BNT3 |
3.6283 USDT |
3.5839 USDT |
3.6305 USDT |
3.6068 USDT |
| 2021-12-25 |
3.5619 USDT |
3,013.8007 BNT3 |
3.5855 USDT |
3.5513 USDT |
3.5719 USDT |
3.5523 USDT |
| 2021-12-24 |
3.5880 USDT |
3,515.9721 BNT3 |
3.5573 USDT |
3.5088 USDT |
3.5379 USDT |
3.5269 USDT |
| 2021-12-23 |
3.4421 USDT |
4,311.2129 BNT3 |
3.5623 USDT |
3.5154 USDT |
3.5499 USDT |
3.5430 USDT |
| 2021-12-22 |
3.3836 USDT |
15,059.4549 BNT3 |
3.3991 USDT |
3.3735 USDT |
3.4111 USDT |
3.4221 USDT |
| 2021-12-21 |
3.2803 USDT |
4,400.9559 BNT3 |
3.3012 USDT |
3.2932 USDT |
3.3241 USDT |
3.3254 USDT |
| 2021-12-20 |
3.1795 USDT |
7,761.5036 BNT3 |
3.1918 USDT |
3.1860 USDT |
3.2096 USDT |
3.2042 USDT |
| 2021-12-19 |
3.2764 USDT |
3,041.7384 BNT3 |
3.2219 USDT |
3.2107 USDT |
3.2430 USDT |
3.2624 USDT |