Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.6268 USDT |
6,684.6000 BNT3 |
0.6376 USDT |
0.6037 USDT |
0.6103 USDT |
0.6109 USDT |
| 2025-10-14 |
0.6228 USDT |
12,668.9000 BNT3 |
0.6063 USDT |
0.5980 USDT |
0.6107 USDT |
0.6307 USDT |
| 2025-10-13 |
0.6384 USDT |
12,857.4000 BNT3 |
0.6429 USDT |
0.6239 USDT |
0.6396 USDT |
0.6540 USDT |
| 2025-10-12 |
0.5775 USDT |
287.7000 BNT3 |
0.5889 USDT |
0.5878 USDT |
0.5911 USDT |
0.5902 USDT |
| 2025-10-11 |
0.5695 USDT |
24,831.0000 BNT3 |
0.5807 USDT |
0.5656 USDT |
0.5844 USDT |
0.5865 USDT |
| 2025-10-10 |
0.5779 USDT |
48,268.3000 BNT3 |
0.6891 USDT |
0.4593 USDT |
0.5942 USDT |
0.5936 USDT |
| 2025-10-09 |
0.6822 USDT |
6,014.7000 BNT3 |
0.6893 USDT |
0.6698 USDT |
0.6739 USDT |
0.6776 USDT |
| 2025-10-08 |
0.6951 USDT |
5,157.2000 BNT3 |
0.6890 USDT |
0.6886 USDT |
0.6932 USDT |
0.7029 USDT |
| 2025-10-07 |
0.7115 USDT |
104.7000 BNT3 |
0.6945 USDT |
0.6937 USDT |
0.6954 USDT |
0.6946 USDT |
| 2025-10-06 |
0.7122 USDT |
331.0000 BNT3 |
0.7201 USDT |
0.7162 USDT |
0.7214 USDT |
0.7169 USDT |
| 2025-10-05 |
0.7022 USDT |
3,846.7000 BNT3 |
0.7041 USDT |
0.6899 USDT |
0.6928 USDT |
0.6929 USDT |
| 2025-10-04 |
0.6963 USDT |
314.3000 BNT3 |
0.6906 USDT |
0.6906 USDT |
0.6923 USDT |
0.6918 USDT |
| 2025-10-03 |
0.7007 USDT |
258.6000 BNT3 |
0.7070 USDT |
0.7034 USDT |
0.7080 USDT |
0.7071 USDT |
| 2025-10-02 |
0.6973 USDT |
131.9000 BNT3 |
0.7040 USDT |
0.7040 USDT |
0.7063 USDT |
0.7045 USDT |
| 2025-10-01 |
0.6700 USDT |
129.0000 BNT3 |
0.6873 USDT |
0.6867 USDT |
0.6884 USDT |
0.6877 USDT |
| 2025-09-30 |
0.6600 USDT |
14,319.7000 BNT3 |
0.6599 USDT |
0.6459 USDT |
0.6507 USDT |
0.6640 USDT |
| 2025-09-29 |
0.6552 USDT |
12,528.6000 BNT3 |
0.6639 USDT |
0.6426 USDT |
0.6519 USDT |
0.6539 USDT |
| 2025-09-28 |
0.6410 USDT |
128.1000 BNT3 |
0.6435 USDT |
0.6429 USDT |
0.6455 USDT |
0.6455 USDT |
| 2025-09-27 |
0.6452 USDT |
92.8000 BNT3 |
0.6453 USDT |
0.6432 USDT |
0.6453 USDT |
0.6442 USDT |
| 2025-09-26 |
0.6343 USDT |
5,279.6000 BNT3 |
0.6340 USDT |
0.6232 USDT |
0.6269 USDT |
0.6439 USDT |
| 2025-09-25 |
0.6540 USDT |
5.2000 BNT3 |
0.6337 USDT |
0.6337 USDT |
0.6345 USDT |
0.6345 USDT |
| 2025-09-24 |
0.6678 USDT |
144.3000 BNT3 |
0.6756 USDT |
0.6728 USDT |
0.6761 USDT |
0.6728 USDT |
| 2025-09-23 |
0.6682 USDT |
2,073.4000 BNT3 |
0.6672 USDT |
0.6615 USDT |
0.6644 USDT |
0.6662 USDT |
| 2025-09-22 |
0.6797 USDT |
8,417.4000 BNT3 |
0.6711 USDT |
0.6425 USDT |
0.6569 USDT |
0.6653 USDT |
| 2025-09-21 |
0.7166 USDT |
2,581.1000 BNT3 |
0.7155 USDT |
0.7031 USDT |
0.7152 USDT |
0.7070 USDT |
| 2025-09-20 |
0.7185 USDT |
1,739.0000 BNT3 |
0.7210 USDT |
0.7144 USDT |
0.7160 USDT |
0.7204 USDT |
| 2025-09-19 |
0.7341 USDT |
5,840.4000 BNT3 |
0.7358 USDT |
0.7154 USDT |
0.7179 USDT |
0.7201 USDT |
| 2025-09-18 |
0.7404 USDT |
16.1000 BNT3 |
0.7426 USDT |
0.7423 USDT |
0.7436 USDT |
0.7436 USDT |
| 2025-09-17 |
0.7257 USDT |
5,575.5000 BNT3 |
0.7259 USDT |
0.7157 USDT |
0.7199 USDT |
0.7300 USDT |
| 2025-09-16 |
0.7294 USDT |
136.8000 BNT3 |
0.7284 USDT |
0.7274 USDT |
0.7304 USDT |
0.7275 USDT |
| 2025-09-15 |
0.7341 USDT |
9,727.7000 BNT3 |
0.7210 USDT |
0.7103 USDT |
0.7177 USDT |
0.7232 USDT |
| 2025-09-14 |
0.7763 USDT |
1.2000 BNT3 |
0.7655 USDT |
0.7655 USDT |
0.7667 USDT |
0.7667 USDT |
| 2025-09-13 |
0.7808 USDT |
122.6000 BNT3 |
0.7807 USDT |
0.7806 USDT |
0.7847 USDT |
0.7829 USDT |
| 2025-09-12 |
0.7621 USDT |
9,021.6000 BNT3 |
0.7682 USDT |
0.7549 USDT |
0.7610 USDT |
0.7618 USDT |
| 2025-09-11 |
0.7448 USDT |
5,076.0000 BNT3 |
0.7497 USDT |
0.7372 USDT |
0.7475 USDT |
0.7508 USDT |
| 2025-09-10 |
0.7348 USDT |
4,243.8000 BNT3 |
0.7333 USDT |
0.7324 USDT |
0.7356 USDT |
0.7386 USDT |
| 2025-09-09 |
0.7363 USDT |
3,206.2000 BNT3 |
0.7402 USDT |
0.7175 USDT |
0.7223 USDT |
0.7289 USDT |
| 2025-09-08 |
0.7230 USDT |
4,203.5000 BNT3 |
0.7170 USDT |
0.7133 USDT |
0.7184 USDT |
0.7336 USDT |
| 2025-09-07 |
0.7242 USDT |
1,415.9000 BNT3 |
0.7242 USDT |
0.7178 USDT |
0.7200 USDT |
0.7191 USDT |
| 2025-09-06 |
0.7237 USDT |
3,345.5000 BNT3 |
0.7222 USDT |
0.7169 USDT |
0.7210 USDT |
0.7220 USDT |
| 2025-09-05 |
0.7334 USDT |
5,439.0000 BNT3 |
0.7419 USDT |
0.7254 USDT |
0.7301 USDT |
0.7284 USDT |
| 2025-09-04 |
0.7363 USDT |
1,802.1000 BNT3 |
0.7361 USDT |
0.7208 USDT |
0.7228 USDT |
0.7242 USDT |
| 2025-09-03 |
0.7386 USDT |
5,377.1000 BNT3 |
0.7363 USDT |
0.7259 USDT |
0.7358 USDT |
0.7434 USDT |
| 2025-09-02 |
0.7346 USDT |
2,717.5000 BNT3 |
0.7459 USDT |
0.7263 USDT |
0.7421 USDT |
0.7483 USDT |
| 2025-09-01 |
0.7421 USDT |
3,240.9000 BNT3 |
0.7358 USDT |
0.7336 USDT |
0.7403 USDT |
0.7356 USDT |
| 2025-08-31 |
0.7578 USDT |
80.6000 BNT3 |
0.7540 USDT |
0.7526 USDT |
0.7551 USDT |
0.7545 USDT |
| 2025-08-30 |
0.7442 USDT |
5,199.8000 BNT3 |
0.7363 USDT |
0.7340 USDT |
0.7437 USDT |
0.7453 USDT |
| 2025-08-29 |
0.7578 USDT |
8,967.1000 BNT3 |
0.7663 USDT |
0.7373 USDT |
0.7466 USDT |
0.7467 USDT |
| 2025-08-28 |
0.7847 USDT |
41.7000 BNT3 |
0.7843 USDT |
0.7835 USDT |
0.7874 USDT |
0.7870 USDT |
| 2025-08-27 |
0.7790 USDT |
225.3000 BNT3 |
0.7855 USDT |
0.7855 USDT |
0.7902 USDT |
0.7897 USDT |