Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.3991 USDT |
2,866.8000 BNT3 |
0.4063 USDT |
0.4053 USDT |
0.4158 USDT |
0.4137 USDT |
| 2025-04-21 |
0.3943 USDT |
6,459.1000 BNT3 |
0.3971 USDT |
0.3882 USDT |
0.3920 USDT |
0.3927 USDT |
| 2025-04-20 |
0.3878 USDT |
690.1000 BNT3 |
0.3893 USDT |
0.3889 USDT |
0.3928 USDT |
0.3904 USDT |
| 2025-04-19 |
0.3766 USDT |
11,814.0000 BNT3 |
0.3775 USDT |
0.3748 USDT |
0.3783 USDT |
0.3796 USDT |
| 2025-04-18 |
0.3702 USDT |
79.6000 BNT3 |
0.3717 USDT |
0.3708 USDT |
0.3718 USDT |
0.3713 USDT |
| 2025-04-17 |
0.3683 USDT |
173.1000 BNT3 |
0.3684 USDT |
0.3674 USDT |
0.3702 USDT |
0.3690 USDT |
| 2025-04-16 |
0.3625 USDT |
461.0000 BNT3 |
0.3626 USDT |
0.3621 USDT |
0.3641 USDT |
0.3637 USDT |
| 2025-04-15 |
0.3756 USDT |
970.5000 BNT3 |
0.3753 USDT |
0.3705 USDT |
0.3762 USDT |
0.3712 USDT |
| 2025-04-14 |
0.3722 USDT |
431.6000 BNT3 |
0.3720 USDT |
0.3716 USDT |
0.3738 USDT |
0.3731 USDT |
| 2025-04-13 |
0.3756 USDT |
440.8000 BNT3 |
0.3646 USDT |
0.3637 USDT |
0.3655 USDT |
0.3638 USDT |
| 2025-04-12 |
0.3706 USDT |
170.2000 BNT3 |
0.3797 USDT |
0.3777 USDT |
0.3809 USDT |
0.3778 USDT |
| 2025-04-11 |
0.3611 USDT |
3,083.5000 BNT3 |
0.3600 USDT |
0.3592 USDT |
0.3644 USDT |
0.3677 USDT |
| 2025-04-10 |
0.3614 USDT |
674.5000 BNT3 |
0.3464 USDT |
0.3443 USDT |
0.3481 USDT |
0.3452 USDT |
| 2025-04-09 |
0.3337 USDT |
482.7000 BNT3 |
0.3440 USDT |
0.3436 USDT |
0.3469 USDT |
0.3442 USDT |
| 2025-04-08 |
0.3488 USDT |
36,132.6000 BNT3 |
0.3497 USDT |
0.3308 USDT |
0.3399 USDT |
0.3384 USDT |
| 2025-04-07 |
0.3436 USDT |
480.6000 BNT3 |
0.3494 USDT |
0.3464 USDT |
0.3495 USDT |
0.3485 USDT |
| 2025-04-06 |
0.3805 USDT |
11,822.7000 BNT3 |
0.3899 USDT |
0.3631 USDT |
0.3707 USDT |
0.3631 USDT |
| 2025-04-05 |
0.3907 USDT |
29.6000 BNT3 |
0.3844 USDT |
0.3838 USDT |
0.3847 USDT |
0.3843 USDT |
| 2025-04-04 |
0.3924 USDT |
336.6000 BNT3 |
0.3899 USDT |
0.3876 USDT |
0.3914 USDT |
0.3876 USDT |
| 2025-04-03 |
0.3939 USDT |
2,715.0000 BNT3 |
0.3903 USDT |
0.3903 USDT |
0.3930 USDT |
0.3938 USDT |
| 2025-04-02 |
0.4188 USDT |
478.5000 BNT3 |
0.4133 USDT |
0.4066 USDT |
0.4134 USDT |
0.4068 USDT |
| 2025-04-01 |
0.4166 USDT |
235.1000 BNT3 |
0.4164 USDT |
0.4139 USDT |
0.4175 USDT |
0.4142 USDT |
| 2025-03-31 |
0.4045 USDT |
5,986.9000 BNT3 |
0.3998 USDT |
0.3961 USDT |
0.4010 USDT |
0.4149 USDT |
| 2025-03-30 |
0.4126 USDT |
36.7000 BNT3 |
0.4083 USDT |
0.4076 USDT |
0.4087 USDT |
0.4077 USDT |
| 2025-03-29 |
0.4185 USDT |
9,837.2000 BNT3 |
0.4200 USDT |
0.4032 USDT |
0.4095 USDT |
0.4089 USDT |
| 2025-03-28 |
0.4434 USDT |
613.6000 BNT3 |
0.4212 USDT |
0.4209 USDT |
0.4233 USDT |
0.4221 USDT |
| 2025-03-27 |
0.4580 USDT |
59.8000 BNT3 |
0.4617 USDT |
0.4596 USDT |
0.4618 USDT |
0.4596 USDT |
| 2025-03-26 |
0.4516 USDT |
2,435.9000 BNT3 |
0.4459 USDT |
0.4432 USDT |
0.4459 USDT |
0.4442 USDT |
| 2025-03-25 |
0.4261 USDT |
4,051.2000 BNT3 |
0.4304 USDT |
0.4232 USDT |
0.4275 USDT |
0.4309 USDT |
| 2025-03-24 |
0.4237 USDT |
484.9000 BNT3 |
0.4276 USDT |
0.4241 USDT |
0.4277 USDT |
0.4257 USDT |
| 2025-03-23 |
0.4131 USDT |
4,401.5000 BNT3 |
0.4112 USDT |
0.4071 USDT |
0.4105 USDT |
0.4117 USDT |
| 2025-03-22 |
0.4071 USDT |
5,820.6000 BNT3 |
0.4120 USDT |
0.4093 USDT |
0.4119 USDT |
0.4147 USDT |
| 2025-03-21 |
0.4068 USDT |
19,723.4000 BNT3 |
0.4015 USDT |
0.3984 USDT |
0.4028 USDT |
0.4067 USDT |
| 2025-03-20 |
0.4180 USDT |
4,800.2000 BNT3 |
0.4138 USDT |
0.4070 USDT |
0.4125 USDT |
0.4109 USDT |
| 2025-03-19 |
0.4081 USDT |
1,304.7000 BNT3 |
0.4153 USDT |
0.4145 USDT |
0.4196 USDT |
0.4150 USDT |
| 2025-03-18 |
0.3992 USDT |
597.4000 BNT3 |
0.3998 USDT |
0.3995 USDT |
0.4033 USDT |
0.4032 USDT |
| 2025-03-17 |
0.3963 USDT |
69.3000 BNT3 |
0.3976 USDT |
0.3974 USDT |
0.3981 USDT |
0.3980 USDT |
| 2025-03-16 |
0.3981 USDT |
258.7000 BNT3 |
0.3916 USDT |
0.3908 USDT |
0.3923 USDT |
0.3915 USDT |
| 2025-03-15 |
0.4006 USDT |
7,124.1000 BNT3 |
0.4011 USDT |
0.3980 USDT |
0.4000 USDT |
0.4048 USDT |
| 2025-03-14 |
0.3894 USDT |
11,207.0000 BNT3 |
0.3940 USDT |
0.3914 USDT |
0.3943 USDT |
0.4063 USDT |
| 2025-03-13 |
0.3899 USDT |
77.5000 BNT3 |
0.3789 USDT |
0.3782 USDT |
0.3795 USDT |
0.3784 USDT |
| 2025-03-12 |
0.3885 USDT |
52.2000 BNT3 |
0.3920 USDT |
0.3908 USDT |
0.3928 USDT |
0.3913 USDT |
| 2025-03-11 |
0.3815 USDT |
6,518.7000 BNT3 |
0.3865 USDT |
0.3862 USDT |
0.4019 USDT |
0.4015 USDT |
| 2025-03-10 |
0.4077 USDT |
792.9000 BNT3 |
0.3991 USDT |
0.3934 USDT |
0.3992 USDT |
0.3943 USDT |
| 2025-03-09 |
0.4214 USDT |
10,273.0000 BNT3 |
0.4199 USDT |
0.3980 USDT |
0.4041 USDT |
0.4009 USDT |
| 2025-03-08 |
0.4388 USDT |
197.8000 BNT3 |
0.4425 USDT |
0.4410 USDT |
0.4428 USDT |
0.4410 USDT |
| 2025-03-07 |
0.4563 USDT |
6,705.8000 BNT3 |
0.4514 USDT |
0.4367 USDT |
0.4436 USDT |
0.4368 USDT |
| 2025-03-06 |
0.4719 USDT |
417.0000 BNT3 |
0.4601 USDT |
0.4579 USDT |
0.4602 USDT |
0.4600 USDT |
| 2025-03-05 |
0.4542 USDT |
652.9000 BNT3 |
0.4651 USDT |
0.4638 USDT |
0.4679 USDT |
0.4665 USDT |
| 2025-03-04 |
0.4247 USDT |
386.2000 BNT3 |
0.4437 USDT |
0.4408 USDT |
0.4441 USDT |
0.4416 USDT |