Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
6.7956 USDT |
62,342.7777 BNT3 |
6.7494 USDT |
6.6806 USDT |
6.7968 USDT |
6.8650 USDT |
| 2021-03-24 |
7.3909 USDT |
61,918.5863 BNT3 |
7.5235 USDT |
7.3020 USDT |
7.3518 USDT |
7.3103 USDT |
| 2021-03-23 |
7.4365 USDT |
73,821.3605 BNT3 |
7.4120 USDT |
7.2305 USDT |
7.3382 USDT |
7.3359 USDT |
| 2021-03-22 |
7.8393 USDT |
174,024.8654 BNT3 |
7.7578 USDT |
7.3779 USDT |
7.5328 USDT |
7.5164 USDT |
| 2021-03-21 |
8.0472 USDT |
102,035.5455 BNT3 |
8.0230 USDT |
7.9501 USDT |
8.0784 USDT |
8.0349 USDT |
| 2021-03-20 |
8.2992 USDT |
187,889.2709 BNT3 |
8.4956 USDT |
8.3540 USDT |
8.4279 USDT |
8.3572 USDT |
| 2021-03-19 |
7.9494 USDT |
452,647.6349 BNT3 |
7.9816 USDT |
7.9422 USDT |
8.0961 USDT |
8.1836 USDT |
| 2021-03-18 |
7.8506 USDT |
140,846.2799 BNT3 |
7.8876 USDT |
7.6327 USDT |
7.7490 USDT |
7.7332 USDT |
| 2021-03-17 |
7.5522 USDT |
87,368.0440 BNT3 |
7.7985 USDT |
7.7343 USDT |
7.8071 USDT |
7.7898 USDT |
| 2021-03-16 |
7.5093 USDT |
46,092.6718 BNT3 |
7.4758 USDT |
7.4165 USDT |
7.4980 USDT |
7.5314 USDT |
| 2021-03-15 |
7.8149 USDT |
104,301.0563 BNT3 |
7.5877 USDT |
7.5209 USDT |
7.6341 USDT |
7.6173 USDT |
| 2021-03-14 |
8.0518 USDT |
126,467.5321 BNT3 |
7.9284 USDT |
7.8962 USDT |
7.9773 USDT |
8.0665 USDT |
| 2021-03-13 |
8.0034 USDT |
131,903.8120 BNT3 |
8.2590 USDT |
8.1755 USDT |
8.3135 USDT |
8.2595 USDT |
| 2021-03-12 |
8.1387 USDT |
183,850.0879 BNT3 |
8.0500 USDT |
7.7881 USDT |
7.8223 USDT |
7.8223 USDT |
| 2021-03-11 |
8.4637 USDT |
237,858.5837 BNT3 |
8.4468 USDT |
8.3370 USDT |
8.4253 USDT |
8.3927 USDT |
| 2021-03-10 |
8.7746 USDT |
262,729.0497 BNT3 |
8.7422 USDT |
8.3823 USDT |
8.6411 USDT |
8.6099 USDT |
| 2021-03-09 |
9.1068 USDT |
396,461.5281 BNT3 |
9.0835 USDT |
8.9013 USDT |
9.0379 USDT |
9.0161 USDT |
| 2021-03-08 |
8.6376 USDT |
186,138.0521 BNT3 |
8.9937 USDT |
8.8774 USDT |
9.0259 USDT |
9.0988 USDT |
| 2021-03-07 |
8.4825 USDT |
219,975.1356 BNT3 |
8.1484 USDT |
8.0090 USDT |
8.2113 USDT |
8.2926 USDT |
| 2021-03-06 |
7.8586 USDT |
2,101,333.7524 BNT3 |
7.6388 USDT |
7.6081 USDT |
7.9190 USDT |
8.3310 USDT |
| 2021-03-05 |
6.5925 USDT |
438,743.2430 BNT3 |
6.6820 USDT |
6.4711 USDT |
6.6985 USDT |
7.1851 USDT |
| 2021-03-04 |
6.8038 USDT |
1,188,466.7088 BNT3 |
6.8521 USDT |
6.5213 USDT |
6.7020 USDT |
6.6850 USDT |
| 2021-03-03 |
6.3233 USDT |
959,154.4583 BNT3 |
6.5717 USDT |
6.4879 USDT |
6.6981 USDT |
6.6844 USDT |
| 2021-03-02 |
5.5227 USDT |
84,774.7729 BNT3 |
5.4544 USDT |
5.3426 USDT |
5.4277 USDT |
5.4631 USDT |
| 2021-03-01 |
5.1720 USDT |
179,375.7605 BNT3 |
5.2034 USDT |
5.1562 USDT |
5.2288 USDT |
5.3066 USDT |
| 2021-02-28 |
4.6745 USDT |
145,781.9128 BNT3 |
4.4987 USDT |
4.4507 USDT |
4.5245 USDT |
4.7809 USDT |
| 2021-02-27 |
5.0123 USDT |
111,732.6803 BNT3 |
5.0470 USDT |
4.9483 USDT |
5.0410 USDT |
5.0715 USDT |
| 2021-02-26 |
4.9580 USDT |
289,927.9669 BNT3 |
5.1581 USDT |
4.8139 USDT |
4.8931 USDT |
4.8755 USDT |
| 2021-02-25 |
5.0657 USDT |
202,174.6918 BNT3 |
5.1505 USDT |
4.9170 USDT |
5.1577 USDT |
4.9377 USDT |
| 2021-02-24 |
5.5867 USDT |
263,939.3340 BNT3 |
5.6160 USDT |
5.4150 USDT |
5.5490 USDT |
5.6450 USDT |
| 2021-02-23 |
5.4603 USDT |
2,715.0746 BNT3 |
6.3570 USDT |
4.8420 USDT |
5.1590 USDT |
5.3430 USDT |
| 2021-02-22 |
6.1844 USDT |
3,850.2624 BNT3 |
6.5280 USDT |
4.9720 USDT |
5.8860 USDT |
6.3560 USDT |
| 2021-02-21 |
6.0777 USDT |
2,918.9372 BNT3 |
5.4920 USDT |
5.4880 USDT |
5.5760 USDT |
6.5500 USDT |
| 2021-02-20 |
5.4749 USDT |
2,405.1000 BNT3 |
5.4740 USDT |
5.1820 USDT |
5.3570 USDT |
5.4930 USDT |
| 2021-02-19 |
5.6425 USDT |
2,610.0000 BNT3 |
5.9420 USDT |
5.3400 USDT |
5.4430 USDT |
5.4880 USDT |
| 2021-02-18 |
5.1983 USDT |
4,196.1811 BNT3 |
4.3970 USDT |
4.3970 USDT |
4.4700 USDT |
5.9310 USDT |
| 2021-02-17 |
3.9926 USDT |
2,204.3000 BNT3 |
3.6280 USDT |
3.5550 USDT |
3.5750 USDT |
4.4130 USDT |
| 2021-02-16 |
3.5481 USDT |
1,653.2000 BNT3 |
3.3740 USDT |
3.3430 USDT |
3.3850 USDT |
3.6190 USDT |
| 2021-02-15 |
3.3978 USDT |
1,325.4000 BNT3 |
3.5230 USDT |
3.2110 USDT |
3.3390 USDT |
3.3960 USDT |
| 2021-02-14 |
3.6069 USDT |
1,292.8000 BNT3 |
3.6680 USDT |
3.4580 USDT |
3.5070 USDT |
3.5300 USDT |
| 2021-02-13 |
3.5197 USDT |
1,766.1000 BNT3 |
3.4870 USDT |
3.3310 USDT |
3.4020 USDT |
3.6700 USDT |
| 2021-02-12 |
3.3280 USDT |
1,773.6000 BNT3 |
3.1650 USDT |
3.1430 USDT |
3.1780 USDT |
3.4870 USDT |
| 2021-02-11 |
2.9480 USDT |
1,767.8000 BNT3 |
2.7690 USDT |
2.7450 USDT |
2.7750 USDT |
3.1650 USDT |
| 2021-02-10 |
2.7920 USDT |
1,584.2000 BNT3 |
2.8310 USDT |
2.6500 USDT |
2.7250 USDT |
2.7660 USDT |
| 2021-02-09 |
2.6674 USDT |
1,244.0000 BNT3 |
2.5760 USDT |
2.5670 USDT |
2.6010 USDT |
2.8350 USDT |
| 2021-02-08 |
2.5440 USDT |
1,322.0000 BNT3 |
2.3840 USDT |
2.3740 USDT |
2.3850 USDT |
2.5790 USDT |
| 2021-02-07 |
2.3703 USDT |
818.6000 BNT3 |
2.4880 USDT |
2.2790 USDT |
2.3160 USDT |
2.3880 USDT |
| 2021-02-06 |
2.4615 USDT |
1,066.2000 BNT3 |
2.5660 USDT |
2.4040 USDT |
2.4310 USDT |
2.4870 USDT |
| 2021-02-05 |
2.4618 USDT |
1,394.9000 BNT3 |
2.2450 USDT |
2.2290 USDT |
2.2480 USDT |
2.5670 USDT |
| 2021-02-04 |
2.1870 USDT |
1,490.0026 BNT3 |
2.1870 USDT |
2.1030 USDT |
2.1520 USDT |
2.2360 USDT |