Identifier on DigiFinex: bnt_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.4258 USDT |
164,049.7183 BNT3 |
0.4298 USDT |
0.4289 USDT |
0.4350 USDT |
0.4333 USDT |
| 2023-01-25 |
0.4092 USDT |
87,814.2444 BNT3 |
0.4091 USDT |
0.4089 USDT |
0.4119 USDT |
0.4234 USDT |
| 2023-01-24 |
0.4244 USDT |
63,164.0999 BNT3 |
0.4262 USDT |
0.4018 USDT |
0.4081 USDT |
0.4030 USDT |
| 2023-01-23 |
0.4203 USDT |
33,071.7742 BNT3 |
0.4185 USDT |
0.4183 USDT |
0.4219 USDT |
0.4239 USDT |
| 2023-01-22 |
0.4169 USDT |
68,659.0582 BNT3 |
0.4262 USDT |
0.4068 USDT |
0.4111 USDT |
0.4110 USDT |
| 2023-01-21 |
0.4133 USDT |
17,450.3958 BNT3 |
0.4179 USDT |
0.4146 USDT |
0.4170 USDT |
0.4158 USDT |
| 2023-01-20 |
0.3936 USDT |
27,502.0239 BNT3 |
0.3985 USDT |
0.3975 USDT |
0.4003 USDT |
0.4116 USDT |
| 2023-01-19 |
0.3825 USDT |
18,422.3017 BNT3 |
0.3844 USDT |
0.3837 USDT |
0.3879 USDT |
0.3879 USDT |
| 2023-01-18 |
0.3955 USDT |
125,513.3860 BNT3 |
0.3872 USDT |
0.3808 USDT |
0.3842 USDT |
0.3828 USDT |
| 2023-01-17 |
0.4097 USDT |
21,335.7488 BNT3 |
0.4105 USDT |
0.4087 USDT |
0.4102 USDT |
0.4102 USDT |
| 2023-01-16 |
0.4054 USDT |
25,934.0001 BNT3 |
0.4018 USDT |
0.4018 USDT |
0.4055 USDT |
0.4096 USDT |
| 2023-01-15 |
0.4033 USDT |
29,053.2374 BNT3 |
0.4105 USDT |
0.4052 USDT |
0.4107 USDT |
0.4127 USDT |
| 2023-01-14 |
0.3978 USDT |
40,552.1262 BNT3 |
0.3964 USDT |
0.3952 USDT |
0.3966 USDT |
0.4056 USDT |
| 2023-01-13 |
0.3760 USDT |
25,762.6182 BNT3 |
0.3752 USDT |
0.3749 USDT |
0.3772 USDT |
0.3872 USDT |
| 2023-01-12 |
0.3678 USDT |
28,248.9900 BNT3 |
0.3708 USDT |
0.3705 USDT |
0.3747 USDT |
0.3737 USDT |
| 2023-01-11 |
0.3597 USDT |
41,968.5123 BNT3 |
0.3555 USDT |
0.3542 USDT |
0.3566 USDT |
0.3594 USDT |
| 2023-01-10 |
0.3685 USDT |
106,569.9223 BNT3 |
0.3625 USDT |
0.3617 USDT |
0.3640 USDT |
0.3628 USDT |
| 2023-01-09 |
0.3583 USDT |
73,065.7259 BNT3 |
0.3647 USDT |
0.3530 USDT |
0.3573 USDT |
0.3575 USDT |
| 2023-01-08 |
0.3468 USDT |
39,636.6162 BNT3 |
0.3456 USDT |
0.3449 USDT |
0.3464 USDT |
0.3498 USDT |
| 2023-01-07 |
0.3468 USDT |
19,184.3031 BNT3 |
0.3457 USDT |
0.3446 USDT |
0.3456 USDT |
0.3449 USDT |
| 2023-01-06 |
0.3424 USDT |
16,990.9464 BNT3 |
0.3484 USDT |
0.3470 USDT |
0.3488 USDT |
0.3492 USDT |
| 2023-01-05 |
0.3452 USDT |
17,654.4815 BNT3 |
0.3445 USDT |
0.3426 USDT |
0.3447 USDT |
0.3441 USDT |
| 2023-01-04 |
0.3510 USDT |
37,844.1186 BNT3 |
0.3503 USDT |
0.3478 USDT |
0.3488 USDT |
0.3479 USDT |
| 2023-01-03 |
0.3495 USDT |
13,178.8552 BNT3 |
0.3462 USDT |
0.3449 USDT |
0.3467 USDT |
0.3468 USDT |
| 2023-01-02 |
0.3579 USDT |
15,201.2005 BNT3 |
0.3539 USDT |
0.3518 USDT |
0.3545 USDT |
0.3527 USDT |
| 2023-01-01 |
0.3697 USDT |
910,736.2401 BNT3 |
0.3808 USDT |
0.3667 USDT |
0.3688 USDT |
0.3685 USDT |
| 2022-12-31 |
0.3641 USDT |
255,559.7006 BNT3 |
0.3416 USDT |
0.3376 USDT |
0.3441 USDT |
0.3439 USDT |
| 2022-12-30 |
0.3250 USDT |
3,788.1367 BNT3 |
0.3241 USDT |
0.3231 USDT |
0.3241 USDT |
0.3249 USDT |
| 2022-12-29 |
0.3291 USDT |
19,756.5927 BNT3 |
0.3306 USDT |
0.3260 USDT |
0.3285 USDT |
0.3286 USDT |
| 2022-12-28 |
0.3330 USDT |
8,022.1240 BNT3 |
0.3333 USDT |
0.3280 USDT |
0.3291 USDT |
0.3283 USDT |
| 2022-12-27 |
0.3411 USDT |
8,325.1295 BNT3 |
0.3363 USDT |
0.3359 USDT |
0.3373 USDT |
0.3379 USDT |
| 2022-12-26 |
0.3424 USDT |
7,777.1962 BNT3 |
0.3426 USDT |
0.3411 USDT |
0.3421 USDT |
0.3421 USDT |
| 2022-12-25 |
0.3408 USDT |
14,674.5172 BNT3 |
0.3376 USDT |
0.3363 USDT |
0.3383 USDT |
0.3394 USDT |
| 2022-12-24 |
0.3437 USDT |
6,730.6237 BNT3 |
0.3447 USDT |
0.3426 USDT |
0.3437 USDT |
0.3444 USDT |
| 2022-12-23 |
0.3474 USDT |
3,743.0773 BNT3 |
0.3467 USDT |
0.3443 USDT |
0.3458 USDT |
0.3451 USDT |
| 2022-12-22 |
0.3426 USDT |
16,789.0927 BNT3 |
0.3383 USDT |
0.3377 USDT |
0.3387 USDT |
0.3444 USDT |
| 2022-12-21 |
0.3452 USDT |
19,353.7679 BNT3 |
0.3451 USDT |
0.3417 USDT |
0.3423 USDT |
0.3418 USDT |
| 2022-12-20 |
0.3463 USDT |
3,669.8145 BNT3 |
0.3480 USDT |
0.3477 USDT |
0.3499 USDT |
0.3493 USDT |
| 2022-12-19 |
0.3454 USDT |
27,626.8197 BNT3 |
0.3471 USDT |
0.3377 USDT |
0.3400 USDT |
0.3395 USDT |
| 2022-12-18 |
0.3431 USDT |
17,814.7563 BNT3 |
0.3436 USDT |
0.3433 USDT |
0.3456 USDT |
0.3446 USDT |
| 2022-12-17 |
0.3425 USDT |
12,722.6821 BNT3 |
0.3403 USDT |
0.3379 USDT |
0.3392 USDT |
0.3388 USDT |
| 2022-12-16 |
0.3529 USDT |
23,184.1987 BNT3 |
0.3502 USDT |
0.3488 USDT |
0.3516 USDT |
0.3513 USDT |
| 2022-12-15 |
0.3669 USDT |
12,066.6598 BNT3 |
0.3612 USDT |
0.3597 USDT |
0.3611 USDT |
0.3608 USDT |
| 2022-12-14 |
0.3750 USDT |
11,058.8936 BNT3 |
0.3700 USDT |
0.3688 USDT |
0.3699 USDT |
0.3700 USDT |
| 2022-12-13 |
0.3715 USDT |
19,428.0014 BNT3 |
0.3713 USDT |
0.3713 USDT |
0.3736 USDT |
0.3746 USDT |
| 2022-12-12 |
0.3691 USDT |
15,139.9178 BNT3 |
0.3684 USDT |
0.3674 USDT |
0.3685 USDT |
0.3695 USDT |
| 2022-12-11 |
0.3837 USDT |
48,591.3987 BNT3 |
0.3847 USDT |
0.3769 USDT |
0.3790 USDT |
0.3770 USDT |
| 2022-12-10 |
0.3784 USDT |
105,204.4303 BNT3 |
0.3778 USDT |
0.3742 USDT |
0.3788 USDT |
0.3811 USDT |
| 2022-12-09 |
0.3807 USDT |
193,143.4940 BNT3 |
0.3794 USDT |
0.3748 USDT |
0.3788 USDT |
0.3759 USDT |
| 2022-12-08 |
0.3789 USDT |
233,621.0143 BNT3 |
0.3766 USDT |
0.3745 USDT |
0.3785 USDT |
0.3787 USDT |