Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.0049 USDT |
2,166,836.7600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0048 USDT |
5,555,478.4100 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-21 |
0.0046 USDT |
1,610,993.7300 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-03-20 |
0.0047 USDT |
3,416,500.5400 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-19 |
0.0047 USDT |
4,018,296.2400 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-18 |
0.0047 USDT |
2,309,910.4800 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-17 |
0.0051 USDT |
2,193,513.1300 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-03-16 |
0.0059 USDT |
3,549,746.6300 |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-03-15 |
0.0065 USDT |
935,537.3700 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-03-14 |
0.0064 USDT |
2,084,241.8700 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-13 |
0.0072 USDT |
1,855,055.6600 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-12 |
0.0090 USDT |
1,658,121.1100 |
0.0091 USDT |
0.0081 USDT |
0.0085 USDT |
0.0082 USDT |
| 2023-03-11 |
0.0094 USDT |
538,349.5500 |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-03-10 |
0.0104 USDT |
615,079.8300 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-09 |
0.0094 USDT |
1,459,451.5500 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0106 USDT |
| 2023-03-08 |
0.0091 USDT |
596,049.3700 |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-03-07 |
0.0093 USDT |
629,797.4400 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-03-06 |
0.0094 USDT |
477,771.4700 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-05 |
0.0091 USDT |
431,697.6700 |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-04 |
0.0092 USDT |
786,948.2100 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2023-03-03 |
0.0094 USDT |
382,811.9800 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-03-02 |
0.0090 USDT |
390,738.4500 |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-01 |
0.0086 USDT |
335,618.9500 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-02-28 |
0.0086 USDT |
520,729.9500 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-02-27 |
0.0085 USDT |
429,441.8600 |
0.0088 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-02-26 |
0.0086 USDT |
643,614.4100 |
0.0086 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-02-25 |
0.0089 USDT |
1,082,562.9100 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-02-24 |
0.0085 USDT |
794,529.6600 |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-02-23 |
0.0082 USDT |
671,789.0200 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0084 USDT |
| 2023-02-22 |
0.0084 USDT |
809,155.2200 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2023-02-21 |
0.0080 USDT |
924,993.4200 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-02-20 |
0.0079 USDT |
603,206.3700 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-19 |
0.0079 USDT |
880,404.6500 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-18 |
0.0079 USDT |
854,798.1100 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-02-17 |
0.0083 USDT |
1,656,467.9500 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-02-16 |
0.0076 USDT |
1,901,708.0400 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0084 USDT |
| 2023-02-15 |
0.0092 USDT |
1,340,092.0700 |
0.0092 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-02-14 |
0.0100 USDT |
539,661.4000 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-02-13 |
0.0098 USDT |
1,047,401.4500 |
0.0111 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2023-02-12 |
0.0085 USDT |
1,170,015.9300 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0086 USDT |
| 2023-02-11 |
0.0091 USDT |
323,372.1900 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-10 |
0.0092 USDT |
847,558.5800 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-02-09 |
0.0083 USDT |
1,940,034.5100 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-02-08 |
0.0074 USDT |
532,029.5200 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0075 USDT |
1,462,675.5600 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-06 |
0.0077 USDT |
515,199.2200 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0075 USDT |
1,031,361.1800 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-04 |
0.0075 USDT |
357,408.5700 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-03 |
0.0077 USDT |
686,657.7500 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-02 |
0.0078 USDT |
1,547,559.8200 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |