Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-10 |
0.0042 USDT |
3,124,043.3500 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-05-09 |
0.0042 USDT |
970,365.3600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-08 |
0.0041 USDT |
2,770,855.2300 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-07 |
0.0038 USDT |
859,280.8100 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-06 |
0.0038 USDT |
882,942.8800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-05 |
0.0037 USDT |
1,522,304.1900 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-05-04 |
0.0038 USDT |
658,945.3700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
1,523,884.6300 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-02 |
0.0038 USDT |
1,417,942.9900 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-01 |
0.0036 USDT |
1,233,323.7400 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-04-30 |
0.0037 USDT |
3,986,056.0900 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-04-29 |
0.0040 USDT |
799,462.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-28 |
0.0040 USDT |
1,435,562.3800 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-04-27 |
0.0037 USDT |
2,047,359.7400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-26 |
0.0036 USDT |
3,260,514.2100 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2023-04-25 |
0.0038 USDT |
2,581,075.6100 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-24 |
0.0039 USDT |
2,020,160.4800 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-23 |
0.0040 USDT |
2,054,210.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-22 |
0.0042 USDT |
1,750,103.7300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-21 |
0.0042 USDT |
3,808,986.0300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-20 |
0.0043 USDT |
3,323,814.8600 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-04-19 |
0.0041 USDT |
2,905,026.2200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-18 |
0.0036 USDT |
1,025,631.5500 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-04-17 |
0.0036 USDT |
1,045,501.1400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-04-16 |
0.0037 USDT |
3,484,273.7400 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-04-15 |
0.0040 USDT |
913,224.3500 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-14 |
0.0041 USDT |
1,475,485.3400 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-13 |
0.0044 USDT |
705,272.1400 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0045 USDT |
680,635.2800 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-11 |
0.0042 USDT |
1,280,339.2100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0048 USDT |
824,910.7200 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-09 |
0.0049 USDT |
441,301.5000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-08 |
0.0049 USDT |
436,425.1700 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-07 |
0.0049 USDT |
393,882.7800 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-06 |
0.0048 USDT |
530,051.3200 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-05 |
0.0048 USDT |
717,371.3400 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-04-04 |
0.0051 USDT |
484,508.7600 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-03 |
0.0051 USDT |
4,793,168.7000 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-04-02 |
0.0049 USDT |
959,208.4400 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-04-01 |
0.0048 USDT |
624,098.7000 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-31 |
0.0048 USDT |
738,246.1400 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-03-30 |
0.0049 USDT |
821,066.0300 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-29 |
0.0049 USDT |
769,802.6800 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-03-28 |
0.0053 USDT |
1,489,747.7200 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-27 |
0.0052 USDT |
1,617,409.3100 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-03-26 |
0.0048 USDT |
993,672.5500 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-25 |
0.0050 USDT |
1,805,151.6800 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-24 |
0.0050 USDT |
2,158,127.7600 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-23 |
0.0049 USDT |
2,166,836.7600 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-03-22 |
0.0048 USDT |
5,555,478.4100 |
0.0048 USDT |
0.0047 USDT |
0.0050 USDT |
0.0051 USDT |