Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
0.0039 USDT |
1,567,994.5900 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0042 USDT |
1,228,814.6700 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-29 |
0.0045 USDT |
1,069,164.8700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-06-28 |
0.0046 USDT |
4,102,252.7800 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-27 |
0.0043 USDT |
930,850.2900 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-26 |
0.0043 USDT |
1,148,535.4800 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-25 |
0.0043 USDT |
2,197,189.6300 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-24 |
0.0042 USDT |
2,168,764.5200 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-23 |
0.0040 USDT |
1,873,949.4300 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-06-22 |
0.0038 USDT |
1,697,544.7100 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-21 |
0.0038 USDT |
5,633,820.4000 |
0.0039 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-06-20 |
0.0042 USDT |
1,979,674.1700 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-19 |
0.0042 USDT |
1,905,671.2600 |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-06-18 |
0.0040 USDT |
2,287,612.7200 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-06-17 |
0.0041 USDT |
2,209,126.9700 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-16 |
0.0045 USDT |
2,903,581.9900 |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-15 |
0.0048 USDT |
2,399,556.6900 |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-14 |
0.0046 USDT |
6,063,903.0100 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-06-13 |
0.0052 USDT |
2,768,432.5500 |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-06-12 |
0.0058 USDT |
3,963,700.8600 |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-06-11 |
0.0055 USDT |
1,238,414.3700 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-10 |
0.0063 USDT |
1,626,357.1200 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-09 |
0.0055 USDT |
1,151,914.9500 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-08 |
0.0056 USDT |
944,836.0600 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-06-07 |
0.0057 USDT |
1,995,422.0200 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-06-06 |
0.0052 USDT |
1,992,410.4600 |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-06-05 |
0.0053 USDT |
1,762,390.3600 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-06-04 |
0.0043 USDT |
435,831.3500 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-03 |
0.0043 USDT |
389,592.3200 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-02 |
0.0043 USDT |
623,803.8000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-01 |
0.0044 USDT |
621,731.7400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-31 |
0.0043 USDT |
377,088.5100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2023-05-30 |
0.0041 USDT |
468,010.2700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-29 |
0.0040 USDT |
522,807.4700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-05-28 |
0.0043 USDT |
696,396.3900 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-27 |
0.0044 USDT |
392,730.5800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-26 |
0.0044 USDT |
605,154.1300 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-25 |
0.0044 USDT |
820,051.8800 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-24 |
0.0043 USDT |
909,088.2700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-05-23 |
0.0041 USDT |
638,286.6600 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-22 |
0.0043 USDT |
569,482.7700 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-21 |
0.0042 USDT |
526,745.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-20 |
0.0042 USDT |
541,486.1700 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-19 |
0.0043 USDT |
531,273.3400 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-18 |
0.0041 USDT |
1,432,010.4700 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-05-17 |
0.0042 USDT |
1,066,111.2500 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-16 |
0.0042 USDT |
555,868.6100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-15 |
0.0041 USDT |
793,844.7300 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-05-14 |
0.0042 USDT |
537,817.2300 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-05-13 |
0.0043 USDT |
795,497.1700 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |