Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3s_usdt
12...56789...1819
Date Price Volume Open Low High Close
2023-06-03 0.0043 USDT 389,592.3200 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-06-02 0.0043 USDT 623,803.8000 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-06-01 0.0044 USDT 621,731.7400 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-31 0.0043 USDT 377,088.5100 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-05-30 0.0041 USDT 468,010.2700 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-05-29 0.0040 USDT 522,807.4700 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0042 USDT
2023-05-28 0.0043 USDT 696,396.3900 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-27 0.0044 USDT 392,730.5800 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-26 0.0044 USDT 605,154.1300 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-25 0.0044 USDT 820,051.8800 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-24 0.0043 USDT 909,088.2700 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-23 0.0041 USDT 638,286.6600 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-05-22 0.0043 USDT 569,482.7700 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-21 0.0042 USDT 526,745.0000 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-05-20 0.0042 USDT 541,486.1700 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-19 0.0043 USDT 531,273.3400 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-18 0.0041 USDT 1,432,010.4700 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-05-17 0.0042 USDT 1,066,111.2500 0.0042 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2023-05-16 0.0042 USDT 555,868.6100 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-15 0.0041 USDT 793,844.7300 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2023-05-14 0.0042 USDT 537,817.2300 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-13 0.0043 USDT 795,497.1700 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-12 0.0045 USDT 2,175,215.4500 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2023-05-11 0.0043 USDT 993,067.6900 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-05-10 0.0042 USDT 3,124,043.3500 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2023-05-09 0.0042 USDT 970,365.3600 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2023-05-08 0.0041 USDT 2,770,855.2300 0.0041 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2023-05-07 0.0038 USDT 859,280.8100 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-06 0.0038 USDT 882,942.8800 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-05-05 0.0037 USDT 1,522,304.1900 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-05-04 0.0038 USDT 658,945.3700 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-05-03 0.0038 USDT 1,523,884.6300 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-05-02 0.0038 USDT 1,417,942.9900 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0039 USDT
2023-05-01 0.0036 USDT 1,233,323.7400 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0037 USDT
2023-04-30 0.0037 USDT 3,986,056.0900 0.0037 USDT 0.0035 USDT 0.0035 USDT 0.0035 USDT
2023-04-29 0.0040 USDT 799,462.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-28 0.0040 USDT 1,435,562.3800 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0039 USDT
2023-04-27 0.0037 USDT 2,047,359.7400 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-26 0.0036 USDT 3,260,514.2100 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0039 USDT
2023-04-25 0.0038 USDT 2,581,075.6100 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-24 0.0039 USDT 2,020,160.4800 0.0039 USDT 0.0038 USDT 0.0039 USDT 0.0039 USDT
2023-04-23 0.0040 USDT 2,054,210.0000 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2023-04-22 0.0042 USDT 1,750,103.7300 0.0040 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2023-04-21 0.0042 USDT 3,808,986.0300 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0044 USDT
2023-04-20 0.0043 USDT 3,323,814.8600 0.0043 USDT 0.0043 USDT 0.0045 USDT 0.0046 USDT
2023-04-19 0.0041 USDT 2,905,026.2200 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-04-18 0.0036 USDT 1,025,631.5500 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2023-04-17 0.0036 USDT 1,045,501.1400 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2023-04-16 0.0037 USDT 3,484,273.7400 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0034 USDT
2023-04-15 0.0040 USDT 913,224.3500 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
12...56789...1819