Identifier on DigiFinex: bnb3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-06-03 |
0.0043 USDT |
389,592.3200 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-06-02 |
0.0043 USDT |
623,803.8000 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-06-01 |
0.0044 USDT |
621,731.7400 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-31 |
0.0043 USDT |
377,088.5100 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2023-05-30 |
0.0041 USDT |
468,010.2700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-05-29 |
0.0040 USDT |
522,807.4700 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
2023-05-28 |
0.0043 USDT |
696,396.3900 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-27 |
0.0044 USDT |
392,730.5800 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-26 |
0.0044 USDT |
605,154.1300 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-05-25 |
0.0044 USDT |
820,051.8800 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-24 |
0.0043 USDT |
909,088.2700 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-23 |
0.0041 USDT |
638,286.6600 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-05-22 |
0.0043 USDT |
569,482.7700 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-21 |
0.0042 USDT |
526,745.0000 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-05-20 |
0.0042 USDT |
541,486.1700 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-19 |
0.0043 USDT |
531,273.3400 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
2023-05-18 |
0.0041 USDT |
1,432,010.4700 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
2023-05-17 |
0.0042 USDT |
1,066,111.2500 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
2023-05-16 |
0.0042 USDT |
555,868.6100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-15 |
0.0041 USDT |
793,844.7300 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
2023-05-14 |
0.0042 USDT |
537,817.2300 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-13 |
0.0043 USDT |
795,497.1700 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-12 |
0.0045 USDT |
2,175,215.4500 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
2023-05-11 |
0.0043 USDT |
993,067.6900 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
2023-05-10 |
0.0042 USDT |
3,124,043.3500 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
2023-05-09 |
0.0042 USDT |
970,365.3600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-08 |
0.0041 USDT |
2,770,855.2300 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
2023-05-07 |
0.0038 USDT |
859,280.8100 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-06 |
0.0038 USDT |
882,942.8800 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
2023-05-05 |
0.0037 USDT |
1,522,304.1900 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
2023-05-04 |
0.0038 USDT |
658,945.3700 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-03 |
0.0038 USDT |
1,523,884.6300 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
2023-05-02 |
0.0038 USDT |
1,417,942.9900 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
2023-05-01 |
0.0036 USDT |
1,233,323.7400 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
2023-04-30 |
0.0037 USDT |
3,986,056.0900 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
2023-04-29 |
0.0040 USDT |
799,462.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-28 |
0.0040 USDT |
1,435,562.3800 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
2023-04-27 |
0.0037 USDT |
2,047,359.7400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2023-04-26 |
0.0036 USDT |
3,260,514.2100 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
2023-04-25 |
0.0038 USDT |
2,581,075.6100 |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2023-04-24 |
0.0039 USDT |
2,020,160.4800 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
2023-04-23 |
0.0040 USDT |
2,054,210.0000 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-22 |
0.0042 USDT |
1,750,103.7300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
2023-04-21 |
0.0042 USDT |
3,808,986.0300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
2023-04-20 |
0.0043 USDT |
3,323,814.8600 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
2023-04-19 |
0.0041 USDT |
2,905,026.2200 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
2023-04-18 |
0.0036 USDT |
1,025,631.5500 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
2023-04-17 |
0.0036 USDT |
1,045,501.1400 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
2023-04-16 |
0.0037 USDT |
3,484,273.7400 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
2023-04-15 |
0.0040 USDT |
913,224.3500 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |