Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0043 USDT |
4,836,358.3800 |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-09-22 |
0.0045 USDT |
2,812,117.7100 |
0.0047 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2024-09-21 |
0.0047 USDT |
830,848.5400 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2024-09-20 |
0.0050 USDT |
1,315,802.6700 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-09-19 |
0.0052 USDT |
1,168,882.2300 |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2024-09-18 |
0.0057 USDT |
1,669,690.5500 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2024-09-17 |
0.0058 USDT |
1,343,421.4500 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-09-16 |
0.0057 USDT |
2,211,920.3600 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-09-15 |
0.0054 USDT |
1,932,034.3700 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-09-14 |
0.0055 USDT |
1,047,873.3500 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-09-13 |
0.0057 USDT |
1,789,499.2500 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-09-12 |
0.0059 USDT |
2,304,761.6400 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-09-11 |
0.0067 USDT |
3,279,945.6300 |
0.0070 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-09-10 |
0.0067 USDT |
1,762,579.6100 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-09 |
0.0071 USDT |
1,401,418.5500 |
0.0068 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-08 |
0.0076 USDT |
1,209,881.1000 |
0.0077 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-09-07 |
0.0082 USDT |
1,395,610.3200 |
0.0079 USDT |
0.0076 USDT |
0.0078 USDT |
0.0079 USDT |
| 2024-09-06 |
0.0076 USDT |
4,522,091.2800 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-09-05 |
0.0075 USDT |
2,091,228.6200 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-09-04 |
0.0074 USDT |
2,637,119.5100 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-09-03 |
0.0065 USDT |
1,786,092.6700 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-02 |
0.0071 USDT |
1,493,283.4400 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-01 |
0.0069 USDT |
1,687,079.3100 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0070 USDT |
| 2024-08-31 |
0.0064 USDT |
872,986.3300 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-30 |
0.0065 USDT |
1,334,088.4800 |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-29 |
0.0063 USDT |
1,836,105.3500 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2024-08-28 |
0.0064 USDT |
3,241,247.3800 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2024-08-27 |
0.0060 USDT |
2,705,592.8400 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2024-08-26 |
0.0057 USDT |
2,088,291.5100 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-08-25 |
0.0053 USDT |
1,322,361.8000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-08-24 |
0.0051 USDT |
1,848,540.5200 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2024-08-23 |
0.0052 USDT |
2,218,803.9600 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-08-22 |
0.0053 USDT |
2,068,710.1400 |
0.0054 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-08-21 |
0.0058 USDT |
2,468,984.1200 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2024-08-20 |
0.0057 USDT |
4,725,126.2400 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2024-08-19 |
0.0065 USDT |
1,724,490.2500 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2024-08-18 |
0.0066 USDT |
1,009,436.7900 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-08-17 |
0.0069 USDT |
1,970,222.2600 |
0.0068 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-16 |
0.0075 USDT |
1,877,862.4800 |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-08-15 |
0.0073 USDT |
2,658,447.7400 |
0.0073 USDT |
0.0069 USDT |
0.0070 USDT |
0.0075 USDT |
| 2024-08-14 |
0.0073 USDT |
1,259,427.7300 |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-13 |
0.0076 USDT |
2,417,406.8300 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-08-12 |
0.0080 USDT |
2,505,383.7500 |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-08-11 |
0.0075 USDT |
2,470,154.5500 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0082 USDT |
| 2024-08-10 |
0.0079 USDT |
1,924,017.0900 |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-08-09 |
0.0081 USDT |
1,164,916.0100 |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-08 |
0.0093 USDT |
2,420,264.7600 |
0.0093 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-08-07 |
0.0096 USDT |
2,751,162.5200 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0101 USDT |
| 2024-08-06 |
0.0098 USDT |
1,703,500.5700 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0092 USDT |
| 2024-08-05 |
0.0129 USDT |
5,643,636.9700 |
0.0136 USDT |
0.0105 USDT |
0.0114 USDT |
0.0117 USDT |