Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0091 USDT |
323,372.1900 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0089 USDT |
| 2023-02-10 |
0.0092 USDT |
847,558.5800 |
0.0091 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-02-09 |
0.0083 USDT |
1,940,034.5100 |
0.0084 USDT |
0.0084 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-02-08 |
0.0074 USDT |
532,029.5200 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-07 |
0.0075 USDT |
1,462,675.5600 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-06 |
0.0077 USDT |
515,199.2200 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-02-05 |
0.0075 USDT |
1,031,361.1800 |
0.0078 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-02-04 |
0.0075 USDT |
357,408.5700 |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-03 |
0.0077 USDT |
686,657.7500 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-02-02 |
0.0078 USDT |
1,547,559.8200 |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-02-01 |
0.0091 USDT |
1,540,023.1100 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-01-31 |
0.0092 USDT |
716,007.8300 |
0.0090 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2023-01-30 |
0.0093 USDT |
1,079,195.1700 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-01-29 |
0.0090 USDT |
687,126.6500 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-01-28 |
0.0096 USDT |
361,828.0000 |
0.0097 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2023-01-27 |
0.0099 USDT |
586,865.3700 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0096 USDT |
| 2023-01-26 |
0.0098 USDT |
628,380.7000 |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-01-25 |
0.0103 USDT |
1,430,351.0200 |
0.0103 USDT |
0.0091 USDT |
0.0096 USDT |
0.0095 USDT |
| 2023-01-24 |
0.0092 USDT |
930,336.1900 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-01-23 |
0.0101 USDT |
399,515.5300 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-01-22 |
0.0103 USDT |
1,416,781.5500 |
0.0099 USDT |
0.0099 USDT |
0.0103 USDT |
0.0104 USDT |
| 2023-01-21 |
0.0103 USDT |
384,244.5100 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2023-01-20 |
0.0115 USDT |
1,468,063.8600 |
0.0116 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2023-01-19 |
0.0119 USDT |
424,947.8800 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2023-01-18 |
0.0115 USDT |
940,021.0800 |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0123 USDT |
| 2023-01-17 |
0.0109 USDT |
306,319.3600 |
0.0107 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2023-01-16 |
0.0110 USDT |
917,776.6800 |
0.0112 USDT |
0.0108 USDT |
0.0111 USDT |
0.0111 USDT |
| 2023-01-15 |
0.0115 USDT |
385,291.5000 |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2023-01-14 |
0.0114 USDT |
458,713.4600 |
0.0114 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2023-01-13 |
0.0136 USDT |
647,973.7900 |
0.0137 USDT |
0.0127 USDT |
0.0129 USDT |
0.0127 USDT |
| 2023-01-12 |
0.0142 USDT |
501,735.6500 |
0.0140 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-01-11 |
0.0155 USDT |
394,747.5900 |
0.0157 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-01-10 |
0.0159 USDT |
422,309.9500 |
0.0157 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-01-09 |
0.0156 USDT |
714,163.4700 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0164 USDT |
| 2023-01-08 |
0.0179 USDT |
490,287.2100 |
0.0175 USDT |
0.0160 USDT |
0.0166 USDT |
0.0162 USDT |
| 2023-01-07 |
0.0189 USDT |
117,585.2500 |
0.0189 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2023-01-06 |
0.0197 USDT |
189,530.1000 |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0192 USDT |
| 2023-01-05 |
0.0199 USDT |
159,442.8800 |
0.0198 USDT |
0.0197 USDT |
0.0198 USDT |
0.0200 USDT |
| 2023-01-04 |
0.0204 USDT |
407,477.6500 |
0.0195 USDT |
0.0194 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-01-03 |
0.0231 USDT |
76,121.4700 |
0.0231 USDT |
0.0228 USDT |
0.0229 USDT |
0.0229 USDT |
| 2023-01-02 |
0.0232 USDT |
106,278.8000 |
0.0228 USDT |
0.0225 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-01 |
0.0233 USDT |
90,759.9700 |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0233 USDT |
| 2022-12-31 |
0.0230 USDT |
98,288.8100 |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0227 USDT |
| 2022-12-30 |
0.0234 USDT |
83,117.1600 |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-29 |
0.0233 USDT |
166,053.5800 |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0230 USDT |
| 2022-12-28 |
0.0238 USDT |
224,789.0800 |
0.0237 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2022-12-27 |
0.0237 USDT |
150,549.5700 |
0.0236 USDT |
0.0231 USDT |
0.0233 USDT |
0.0233 USDT |
| 2022-12-26 |
0.0241 USDT |
104,263.7400 |
0.0242 USDT |
0.0237 USDT |
0.0243 USDT |
0.0237 USDT |
| 2022-12-25 |
0.0240 USDT |
144,638.4900 |
0.0243 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2022-12-24 |
0.0237 USDT |
66,148.2200 |
0.0238 USDT |
0.0237 USDT |
0.0239 USDT |
0.0239 USDT |