Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
0.0040 USDT |
7,271,840.1900 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2023-08-16 |
0.0035 USDT |
1,780,682.7500 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-15 |
0.0033 USDT |
2,773,177.2500 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-14 |
0.0032 USDT |
808,933.9800 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-13 |
0.0032 USDT |
710,611.8600 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-08-12 |
0.0033 USDT |
573,553.7000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-11 |
0.0033 USDT |
435,284.7800 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-10 |
0.0032 USDT |
742,841.6200 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-09 |
0.0031 USDT |
716,361.0400 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-08 |
0.0031 USDT |
2,228,948.6300 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-07 |
0.0032 USDT |
1,443,567.3000 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-06 |
0.0032 USDT |
690,665.2300 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-05 |
0.0033 USDT |
578,016.7400 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-04 |
0.0032 USDT |
996,590.7100 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-03 |
0.0033 USDT |
877,528.6500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-02 |
0.0032 USDT |
3,039,680.6800 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-08-01 |
0.0032 USDT |
988,089.1200 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-31 |
0.0032 USDT |
1,231,468.5300 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-30 |
0.0032 USDT |
1,417,899.9400 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-29 |
0.0033 USDT |
646,257.5700 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-28 |
0.0033 USDT |
629,639.0800 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-27 |
0.0033 USDT |
781,025.0600 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-26 |
0.0034 USDT |
1,093,705.6500 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-25 |
0.0034 USDT |
642,159.4100 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-24 |
0.0034 USDT |
803,459.8300 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-07-23 |
0.0033 USDT |
778,937.5800 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-22 |
0.0032 USDT |
868,975.3300 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-21 |
0.0032 USDT |
1,217,051.3000 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-20 |
0.0032 USDT |
1,188,184.6100 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-07-19 |
0.0033 USDT |
1,572,619.4900 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-18 |
0.0033 USDT |
1,265,932.5500 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-17 |
0.0033 USDT |
1,269,904.4100 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-16 |
0.0032 USDT |
1,347,633.6100 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-07-15 |
0.0032 USDT |
1,257,472.6500 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-07-14 |
0.0031 USDT |
1,901,032.3000 |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-07-13 |
0.0033 USDT |
6,242,590.3900 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-07-12 |
0.0036 USDT |
877,840.9100 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-11 |
0.0036 USDT |
1,257,716.2000 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-07-10 |
0.0040 USDT |
2,254,307.7300 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-09 |
0.0042 USDT |
687,995.5300 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-08 |
0.0042 USDT |
773,253.0100 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-07-07 |
0.0043 USDT |
579,104.2600 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2023-07-06 |
0.0041 USDT |
1,402,423.0000 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-07-05 |
0.0040 USDT |
1,327,022.6700 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-07-04 |
0.0038 USDT |
2,103,414.1600 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-07-03 |
0.0037 USDT |
2,970,478.2700 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-07-02 |
0.0038 USDT |
1,808,643.3800 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-01 |
0.0039 USDT |
1,567,994.5900 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-30 |
0.0042 USDT |
1,228,814.6700 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-29 |
0.0045 USDT |
1,069,164.8700 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |