Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.0041 USDT |
593,018.4400 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-07 |
0.0040 USDT |
541,369.2900 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-06 |
0.0040 USDT |
1,000,944.5100 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-10-05 |
0.0040 USDT |
1,589,462.7100 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-04 |
0.0040 USDT |
1,203,872.4400 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-03 |
0.0039 USDT |
913,654.7700 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-02 |
0.0038 USDT |
1,519,117.6600 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-01 |
0.0039 USDT |
1,064,367.2400 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-30 |
0.0039 USDT |
521,415.4100 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-29 |
0.0039 USDT |
1,005,570.4900 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-28 |
0.0040 USDT |
996,371.2200 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-27 |
0.0040 USDT |
889,705.0300 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-26 |
0.0041 USDT |
688,494.4200 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-25 |
0.0043 USDT |
947,058.7000 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-24 |
0.0042 USDT |
1,126,574.8300 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-23 |
0.0042 USDT |
420,341.8600 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-22 |
0.0042 USDT |
832,603.4200 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-21 |
0.0041 USDT |
570,538.9100 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-20 |
0.0039 USDT |
1,844,451.8800 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-09-19 |
0.0038 USDT |
1,095,618.5900 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-09-18 |
0.0038 USDT |
2,350,004.5300 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-09-17 |
0.0040 USDT |
864,051.7800 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-09-16 |
0.0040 USDT |
534,633.6400 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-15 |
0.0041 USDT |
1,001,015.8000 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-14 |
0.0041 USDT |
906,101.0800 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-13 |
0.0042 USDT |
712,936.2100 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-12 |
0.0043 USDT |
1,333,127.6900 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-11 |
0.0044 USDT |
1,756,799.3900 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-09-10 |
0.0042 USDT |
1,242,601.4000 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-09-09 |
0.0040 USDT |
451,275.0300 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-08 |
0.0040 USDT |
574,691.1400 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-07 |
0.0040 USDT |
1,324,278.4300 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-06 |
0.0041 USDT |
2,711,289.3400 |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-05 |
0.0041 USDT |
570,154.1400 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-04 |
0.0041 USDT |
1,322,930.8100 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-09-03 |
0.0041 USDT |
763,200.7600 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-02 |
0.0041 USDT |
868,250.6900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-09-01 |
0.0041 USDT |
2,483,891.8500 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-08-31 |
0.0038 USDT |
2,084,668.6000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-30 |
0.0036 USDT |
989,298.0500 |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-08-29 |
0.0035 USDT |
4,448,761.6200 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-08-28 |
0.0040 USDT |
1,038,859.0800 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-27 |
0.0040 USDT |
874,807.5600 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-08-26 |
0.0041 USDT |
552,617.8900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-25 |
0.0041 USDT |
1,560,419.8400 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-24 |
0.0040 USDT |
2,166,509.5600 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-23 |
0.0043 USDT |
2,540,044.0200 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-08-22 |
0.0047 USDT |
3,996,967.7000 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-08-21 |
0.0045 USDT |
1,699,158.6200 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-08-20 |
0.0042 USDT |
743,241.8100 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |