Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-15 |
0.0065 USDT |
915,226.0900 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-06-14 |
0.0067 USDT |
2,445,648.3900 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-06-13 |
0.0065 USDT |
1,280,232.5700 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-06-12 |
0.0063 USDT |
3,613,174.6900 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2024-06-11 |
0.0064 USDT |
1,583,185.9000 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-06-10 |
0.0056 USDT |
4,884,020.9300 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2024-06-09 |
0.0048 USDT |
1,243,031.9500 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2024-06-08 |
0.0047 USDT |
1,317,214.4700 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2024-06-07 |
0.0046 USDT |
5,525,672.5400 |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2024-06-06 |
0.0043 USDT |
3,268,794.0400 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2024-06-05 |
0.0044 USDT |
3,154,436.9400 |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2024-06-04 |
0.0057 USDT |
4,956,700.1100 |
0.0057 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-06-03 |
0.0063 USDT |
2,540,408.5200 |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-06-02 |
0.0071 USDT |
732,706.8900 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-01 |
0.0073 USDT |
367,410.5400 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-31 |
0.0073 USDT |
715,821.0800 |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-30 |
0.0073 USDT |
1,156,145.5900 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-05-29 |
0.0072 USDT |
1,074,560.3100 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-05-28 |
0.0071 USDT |
1,380,330.9400 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-27 |
0.0069 USDT |
1,726,379.4500 |
0.0069 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-05-26 |
0.0071 USDT |
389,146.4200 |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-25 |
0.0071 USDT |
284,631.4000 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-24 |
0.0073 USDT |
1,142,055.3800 |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-05-23 |
0.0072 USDT |
3,118,241.4000 |
0.0074 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2024-05-22 |
0.0066 USDT |
2,346,978.0500 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-05-21 |
0.0068 USDT |
3,094,855.7700 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-05-20 |
0.0081 USDT |
1,957,934.6900 |
0.0081 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-05-19 |
0.0082 USDT |
691,643.5100 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-05-18 |
0.0082 USDT |
391,424.4700 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2024-05-17 |
0.0083 USDT |
933,459.9300 |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-16 |
0.0083 USDT |
1,139,897.7300 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-05-15 |
0.0085 USDT |
775,637.9700 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-14 |
0.0084 USDT |
1,428,394.6900 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0088 USDT |
| 2024-05-13 |
0.0078 USDT |
557,325.8800 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-05-12 |
0.0078 USDT |
810,094.3800 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-05-11 |
0.0081 USDT |
752,658.5900 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2024-05-10 |
0.0080 USDT |
2,020,822.2400 |
0.0078 USDT |
0.0077 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-05-09 |
0.0079 USDT |
1,883,543.3800 |
0.0079 USDT |
0.0074 USDT |
0.0078 USDT |
0.0077 USDT |
| 2024-05-08 |
0.0084 USDT |
2,054,261.5300 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0085 USDT |
| 2024-05-07 |
0.0081 USDT |
1,069,659.6000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2024-05-06 |
0.0081 USDT |
905,336.7300 |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-05-05 |
0.0083 USDT |
1,018,005.1500 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-05-04 |
0.0083 USDT |
808,380.8200 |
0.0083 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2024-05-03 |
0.0093 USDT |
1,004,385.4300 |
0.0088 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-05-02 |
0.0100 USDT |
1,609,432.6700 |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2024-05-01 |
0.0099 USDT |
3,197,391.6500 |
0.0102 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2024-04-30 |
0.0091 USDT |
2,820,822.2600 |
0.0095 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-04-29 |
0.0085 USDT |
1,076,985.6300 |
0.0088 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-04-28 |
0.0082 USDT |
869,207.7000 |
0.0081 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2024-04-27 |
0.0087 USDT |
1,317,410.3500 |
0.0089 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |