Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0025 USDT |
2,717,228.9900 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-28 |
0.0025 USDT |
3,006,726.4500 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-27 |
0.0025 USDT |
4,649,415.6500 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0024 USDT |
3,024,915.2700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-25 |
0.0023 USDT |
1,222,139.6500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-24 |
0.0023 USDT |
4,980,060.0100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2023-11-23 |
0.0023 USDT |
2,746,482.2900 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0024 USDT |
7,044,954.5900 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-21 |
0.0019 USDT |
52,400,901.8700 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0021 USDT |
| 2023-11-20 |
0.0020 USDT |
18,774,541.0100 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2023-11-19 |
0.0023 USDT |
1,875,767.9800 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-18 |
0.0023 USDT |
1,836,871.9100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-17 |
0.0023 USDT |
3,039,288.8100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-16 |
0.0022 USDT |
7,308,629.8700 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-15 |
0.0022 USDT |
6,739,915.3500 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-11-14 |
0.0024 USDT |
8,125,225.1500 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-13 |
0.0023 USDT |
5,478,137.7100 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-12 |
0.0022 USDT |
3,218,507.9800 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-11 |
0.0022 USDT |
5,342,470.3600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-11-10 |
0.0022 USDT |
3,333,987.4900 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-11-09 |
0.0023 USDT |
14,006,657.1400 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-11-08 |
0.0024 USDT |
4,743,608.2700 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-11-07 |
0.0023 USDT |
8,154,067.0000 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-06 |
0.0023 USDT |
4,212,828.6000 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-11-05 |
0.0025 USDT |
4,096,570.8200 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-11-04 |
0.0028 USDT |
1,732,838.8300 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-03 |
0.0030 USDT |
1,812,016.5100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-02 |
0.0030 USDT |
3,061,579.6900 |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-11-01 |
0.0032 USDT |
4,462,863.7600 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-31 |
0.0031 USDT |
1,184,246.9100 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0031 USDT |
1,293,652.2000 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-29 |
0.0032 USDT |
1,352,838.5300 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0032 USDT |
807,161.0200 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-27 |
0.0032 USDT |
995,182.4800 |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-26 |
0.0033 USDT |
1,249,835.6100 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-25 |
0.0032 USDT |
2,763,484.4400 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-10-24 |
0.0033 USDT |
5,543,016.3900 |
0.0031 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-23 |
0.0034 USDT |
5,536,877.0100 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-22 |
0.0038 USDT |
813,852.7600 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-10-21 |
0.0039 USDT |
955,870.1400 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-20 |
0.0039 USDT |
815,777.1500 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-10-19 |
0.0040 USDT |
1,037,408.6100 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-18 |
0.0039 USDT |
771,108.2200 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-17 |
0.0039 USDT |
1,014,458.7000 |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-10-16 |
0.0039 USDT |
1,631,966.6900 |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-10-15 |
0.0042 USDT |
795,062.0900 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-10-14 |
0.0043 USDT |
405,597.8300 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-13 |
0.0043 USDT |
1,584,442.4000 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-12 |
0.0044 USDT |
982,127.6300 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-11 |
0.0043 USDT |
1,425,537.9600 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |