Identifier on DigiFinex: bnb3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-04 |
0.0090 USDT |
3,576,149.2700 |
0.0096 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-08-03 |
0.0078 USDT |
158,185.4000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-08-02 |
0.0067 USDT |
4,303,190.9800 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2024-08-01 |
0.0067 USDT |
130,856.6100 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-07-31 |
0.0062 USDT |
1,744,693.8200 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-30 |
0.0065 USDT |
1,458,089.7000 |
0.0065 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-07-29 |
0.0061 USDT |
1,921,741.4300 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-07-28 |
0.0063 USDT |
719,651.3300 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-27 |
0.0062 USDT |
2,511,667.7100 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-07-26 |
0.0065 USDT |
795,919.4800 |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-07-25 |
0.0069 USDT |
2,798,825.2500 |
0.0071 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-24 |
0.0063 USDT |
1,668,877.5400 |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-07-23 |
0.0063 USDT |
1,623,465.9600 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-07-22 |
0.0059 USDT |
1,290,683.7300 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-07-21 |
0.0059 USDT |
2,987,193.0500 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-07-20 |
0.0061 USDT |
1,431,729.1100 |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-07-19 |
0.0065 USDT |
3,888,810.1700 |
0.0066 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-07-18 |
0.0068 USDT |
2,426,520.8900 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-07-17 |
0.0067 USDT |
1,331,794.2300 |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-07-16 |
0.0068 USDT |
2,218,242.1300 |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-07-15 |
0.0071 USDT |
1,644,881.3100 |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2024-07-14 |
0.0084 USDT |
793,264.1000 |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-07-13 |
0.0085 USDT |
509,013.4900 |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-12 |
0.0089 USDT |
1,006,605.0300 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-11 |
0.0087 USDT |
1,614,739.8500 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-07-10 |
0.0091 USDT |
547,121.8500 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-07-09 |
0.0097 USDT |
1,527,267.7200 |
0.0095 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2024-07-08 |
0.0105 USDT |
1,243,408.8500 |
0.0102 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2024-07-07 |
0.0101 USDT |
1,705,563.4900 |
0.0108 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-07-06 |
0.0103 USDT |
1,619,862.7700 |
0.0100 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-05 |
0.0119 USDT |
1,704,635.5100 |
0.0111 USDT |
0.0108 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-07-04 |
0.0092 USDT |
1,717,116.6700 |
0.0097 USDT |
0.0093 USDT |
0.0096 USDT |
0.0094 USDT |
| 2024-07-03 |
0.0078 USDT |
1,377,131.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-07-02 |
0.0072 USDT |
592,465.4100 |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-07-01 |
0.0070 USDT |
934,479.2900 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-06-30 |
0.0073 USDT |
731,885.3000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-06-29 |
0.0075 USDT |
425,142.9100 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2024-06-28 |
0.0072 USDT |
1,539,695.0200 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2024-06-27 |
0.0073 USDT |
674,732.5400 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2024-06-26 |
0.0073 USDT |
1,147,190.5900 |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-06-25 |
0.0076 USDT |
1,642,814.4500 |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-06-24 |
0.0077 USDT |
3,202,328.3000 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-06-23 |
0.0070 USDT |
1,163,144.9200 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-06-22 |
0.0070 USDT |
303,834.6900 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-21 |
0.0071 USDT |
1,877,456.6400 |
0.0073 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-06-20 |
0.0066 USDT |
1,818,048.1800 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-06-19 |
0.0067 USDT |
1,068,021.6400 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-06-18 |
0.0071 USDT |
2,403,266.5300 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-06-17 |
0.0066 USDT |
2,629,587.7900 |
0.0068 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-06-16 |
0.0065 USDT |
838,623.4900 |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |