Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3s_usdt
Price
Date Price Volume Open Low High Close
2024-08-04 0.0090 USDT 3,576,149.2700 0.0096 USDT 0.0090 USDT 0.0094 USDT 0.0094 USDT
2024-08-03 0.0078 USDT 158,185.4000 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0084 USDT
2024-08-02 0.0067 USDT 4,303,190.9800 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0072 USDT
2024-08-01 0.0067 USDT 130,856.6100 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-07-31 0.0062 USDT 1,744,693.8200 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-07-30 0.0065 USDT 1,458,089.7000 0.0065 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2024-07-29 0.0061 USDT 1,921,741.4300 0.0061 USDT 0.0061 USDT 0.0063 USDT 0.0064 USDT
2024-07-28 0.0063 USDT 719,651.3300 0.0063 USDT 0.0062 USDT 0.0063 USDT 0.0062 USDT
2024-07-27 0.0062 USDT 2,511,667.7100 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0062 USDT
2024-07-26 0.0065 USDT 795,919.4800 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2024-07-25 0.0069 USDT 2,798,825.2500 0.0071 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2024-07-24 0.0063 USDT 1,668,877.5400 0.0063 USDT 0.0062 USDT 0.0064 USDT 0.0067 USDT
2024-07-23 0.0063 USDT 1,623,465.9600 0.0065 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2024-07-22 0.0059 USDT 1,290,683.7300 0.0060 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2024-07-21 0.0059 USDT 2,987,193.0500 0.0060 USDT 0.0057 USDT 0.0058 USDT 0.0058 USDT
2024-07-20 0.0061 USDT 1,431,729.1100 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2024-07-19 0.0065 USDT 3,888,810.1700 0.0066 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2024-07-18 0.0068 USDT 2,426,520.8900 0.0067 USDT 0.0066 USDT 0.0069 USDT 0.0069 USDT
2024-07-17 0.0067 USDT 1,331,794.2300 0.0069 USDT 0.0067 USDT 0.0068 USDT 0.0069 USDT
2024-07-16 0.0068 USDT 2,218,242.1300 0.0069 USDT 0.0066 USDT 0.0067 USDT 0.0067 USDT
2024-07-15 0.0071 USDT 1,644,881.3100 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0064 USDT
2024-07-14 0.0084 USDT 793,264.1000 0.0083 USDT 0.0079 USDT 0.0080 USDT 0.0080 USDT
2024-07-13 0.0085 USDT 509,013.4900 0.0085 USDT 0.0085 USDT 0.0086 USDT 0.0087 USDT
2024-07-12 0.0089 USDT 1,006,605.0300 0.0084 USDT 0.0083 USDT 0.0085 USDT 0.0085 USDT
2024-07-11 0.0087 USDT 1,614,739.8500 0.0086 USDT 0.0086 USDT 0.0088 USDT 0.0089 USDT
2024-07-10 0.0091 USDT 547,121.8500 0.0091 USDT 0.0090 USDT 0.0091 USDT 0.0090 USDT
2024-07-09 0.0097 USDT 1,527,267.7200 0.0095 USDT 0.0092 USDT 0.0094 USDT 0.0094 USDT
2024-07-08 0.0105 USDT 1,243,408.8500 0.0102 USDT 0.0098 USDT 0.0099 USDT 0.0099 USDT
2024-07-07 0.0101 USDT 1,705,563.4900 0.0108 USDT 0.0104 USDT 0.0106 USDT 0.0106 USDT
2024-07-06 0.0103 USDT 1,619,862.7700 0.0100 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2024-07-05 0.0119 USDT 1,704,635.5100 0.0111 USDT 0.0108 USDT 0.0111 USDT 0.0109 USDT
2024-07-04 0.0092 USDT 1,717,116.6700 0.0097 USDT 0.0093 USDT 0.0096 USDT 0.0094 USDT
2024-07-03 0.0078 USDT 1,377,131.0000 0.0079 USDT 0.0079 USDT 0.0080 USDT 0.0081 USDT
2024-07-02 0.0072 USDT 592,465.4100 0.0073 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2024-07-01 0.0070 USDT 934,479.2900 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0071 USDT
2024-06-30 0.0073 USDT 731,885.3000 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0072 USDT
2024-06-29 0.0075 USDT 425,142.9100 0.0074 USDT 0.0074 USDT 0.0075 USDT 0.0075 USDT
2024-06-28 0.0072 USDT 1,539,695.0200 0.0072 USDT 0.0072 USDT 0.0073 USDT 0.0074 USDT
2024-06-27 0.0073 USDT 674,732.5400 0.0072 USDT 0.0071 USDT 0.0072 USDT 0.0071 USDT
2024-06-26 0.0073 USDT 1,147,190.5900 0.0075 USDT 0.0073 USDT 0.0074 USDT 0.0074 USDT
2024-06-25 0.0076 USDT 1,642,814.4500 0.0075 USDT 0.0072 USDT 0.0073 USDT 0.0073 USDT
2024-06-24 0.0077 USDT 3,202,328.3000 0.0079 USDT 0.0078 USDT 0.0078 USDT 0.0078 USDT
2024-06-23 0.0070 USDT 1,163,144.9200 0.0070 USDT 0.0070 USDT 0.0071 USDT 0.0073 USDT
2024-06-22 0.0070 USDT 303,834.6900 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-06-21 0.0071 USDT 1,877,456.6400 0.0073 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2024-06-20 0.0066 USDT 1,818,048.1800 0.0066 USDT 0.0066 USDT 0.0067 USDT 0.0068 USDT
2024-06-19 0.0067 USDT 1,068,021.6400 0.0066 USDT 0.0065 USDT 0.0066 USDT 0.0066 USDT
2024-06-18 0.0071 USDT 2,403,266.5300 0.0072 USDT 0.0070 USDT 0.0071 USDT 0.0070 USDT
2024-06-17 0.0066 USDT 2,629,587.7900 0.0068 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT
2024-06-16 0.0065 USDT 838,623.4900 0.0065 USDT 0.0063 USDT 0.0064 USDT 0.0064 USDT