Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3l_usdt
Date Price Volume Open Low High Close
2021-12-23 2.4453 USDT 3,453.1200 2.6344 USDT 2.5956 USDT 2.6405 USDT 2.6127 USDT
2021-12-22 2.4514 USDT 4,532.3700 2.4995 USDT 2.4605 USDT 2.5007 USDT 2.4711 USDT
2021-12-21 2.3501 USDT 3,588.7500 2.3494 USDT 2.3278 USDT 2.3587 USDT 2.3731 USDT
2021-12-20 2.2607 USDT 6,000.9100 2.1847 USDT 2.1767 USDT 2.2181 USDT 2.3211 USDT
2021-12-19 2.4683 USDT 4,956.4200 2.4240 USDT 2.3641 USDT 2.4041 USDT 2.4198 USDT
2021-12-18 2.3833 USDT 4,145.4600 2.4659 USDT 2.4386 USDT 2.4672 USDT 2.4833 USDT
2021-12-17 2.3694 USDT 6,310.9500 2.3660 USDT 2.2662 USDT 2.3812 USDT 2.3428 USDT
2021-12-16 2.5174 USDT 5,877.3400 2.4350 USDT 2.3868 USDT 2.4554 USDT 2.4293 USDT
2021-12-15 2.3843 USDT 12,717.4400 2.2962 USDT 2.2537 USDT 2.5653 USDT 2.6095 USDT
2021-12-14 2.3509 USDT 7,109.5600 2.2155 USDT 2.2128 USDT 2.3254 USDT 2.3766 USDT
2021-12-13 2.9173 USDT 8,065.1400 2.3577 USDT 2.3022 USDT 2.4117 USDT 2.4523 USDT
2021-12-12 3.0008 USDT 3,398.2800 3.0816 USDT 3.0393 USDT 3.0888 USDT 3.0825 USDT
2021-12-11 2.8901 USDT 4,252.4000 2.9046 USDT 2.8305 USDT 2.9079 USDT 2.9999 USDT
2021-12-10 3.1811 USDT 3,068.1900 3.0849 USDT 3.0011 USDT 3.0464 USDT 3.0208 USDT
2021-12-09 3.4974 USDT 5,130.0100 3.1560 USDT 3.0836 USDT 3.2024 USDT 3.2665 USDT
2021-12-08 3.3480 USDT 3,199.1600 3.5518 USDT 3.5347 USDT 3.6604 USDT 3.6959 USDT
2021-12-07 3.3882 USDT 4,145.8600 3.2756 USDT 3.1904 USDT 3.2979 USDT 3.2982 USDT
2021-12-06 2.9508 USDT 4,383.4400 3.1794 USDT 3.1551 USDT 3.2348 USDT 3.5247 USDT
2021-12-05 3.0849 USDT 7,355.2300 2.9436 USDT 2.8408 USDT 2.9569 USDT 2.9994 USDT
2021-12-04 2.8218 USDT 5,135.9800 3.1400 USDT 3.0510 USDT 3.1090 USDT 3.1048 USDT
2021-12-03 4.0736 USDT 6,760.1500 3.7388 USDT 3.4091 USDT 3.7881 USDT 3.7936 USDT
2021-12-02 4.3614 USDT 2,504.7400 4.3226 USDT 4.2930 USDT 4.3588 USDT 4.4229 USDT
2021-12-01 4.6776 USDT 3,317.8300 4.7006 USDT 4.3410 USDT 4.4581 USDT 4.3475 USDT
2021-11-30 4.3991 USDT 3,356.3400 4.5194 USDT 4.3258 USDT 4.4425 USDT 4.4400 USDT
2021-11-29 4.2903 USDT 2,490.6700 4.4387 USDT 4.3158 USDT 4.4262 USDT 4.4958 USDT
2021-11-28 3.8276 USDT 4,322.3900 3.8025 USDT 3.7929 USDT 3.9075 USDT 4.1451 USDT
2021-11-27 4.0436 USDT 4,726.5400 4.4005 USDT 3.9281 USDT 4.1450 USDT 4.1676 USDT
2021-11-26 4.0337 USDT 3,082.4800 3.8870 USDT 3.8100 USDT 3.9201 USDT 3.8826 USDT
2021-11-25 4.5385 USDT 2,756.1300 5.0400 USDT 4.7945 USDT 4.8659 USDT 4.8098 USDT
2021-11-24 3.8670 USDT 3,591.2600 3.8595 USDT 3.7259 USDT 3.8752 USDT 3.8801 USDT
2021-11-23 3.7527 USDT 2,314.5900 4.1973 USDT 3.9754 USDT 4.0216 USDT 4.0123 USDT
2021-11-22 3.6025 USDT 3,708.4100 3.3167 USDT 3.2883 USDT 3.3838 USDT 3.3975 USDT
2021-11-21 3.9944 USDT 2,792.5100 4.0397 USDT 3.9227 USDT 4.0063 USDT 4.0043 USDT
2021-11-20 3.9436 USDT 2,436.2600 4.1561 USDT 4.1400 USDT 4.1839 USDT 4.2953 USDT
2021-11-19 3.3212 USDT 3,207.0700 3.7765 USDT 3.7739 USDT 3.8601 USDT 3.8377 USDT
2021-11-18 3.3852 USDT 5,148.8600 3.0989 USDT 2.9057 USDT 3.0422 USDT 2.9301 USDT
2021-11-17 3.7773 USDT 3,316.6300 3.8100 USDT 3.7151 USDT 3.8353 USDT 3.7319 USDT
2021-11-16 4.2971 USDT 4,601.7800 4.0066 USDT 3.7799 USDT 4.0066 USDT 4.1185 USDT
2021-11-15 5.4138 USDT 2,098.5800 5.1327 USDT 5.0585 USDT 5.2002 USDT 5.1578 USDT
2021-11-14 5.4961 USDT 1,816.0400 5.4402 USDT 5.3883 USDT 5.4781 USDT 5.5326 USDT
2021-11-13 5.2263 USDT 1,969.3100 5.6566 USDT 5.5201 USDT 5.6200 USDT 5.5464 USDT
2021-11-12 4.8829 USDT 1,642.2800 4.9814 USDT 4.8719 USDT 4.9536 USDT 4.9492 USDT
2021-11-11 4.9273 USDT 1,697.4200 5.0117 USDT 5.0117 USDT 5.1690 USDT 5.1639 USDT
2021-11-10 5.0350 USDT 16,716.3400 5.2180 USDT 3.8618 USDT 4.5397 USDT 4.5276 USDT
2021-11-09 5.5664 USDT 2,043.6800 5.3317 USDT 5.2661 USDT 5.3837 USDT 5.3978 USDT
2021-11-08 5.5769 USDT 2,004.5500 5.6405 USDT 5.6210 USDT 5.7245 USDT 5.8241 USDT
2021-11-07 5.8915 USDT 2,103.5900 5.9170 USDT 5.5773 USDT 5.7320 USDT 5.6978 USDT
2021-11-06 4.8229 USDT 2,411.4400 5.0996 USDT 5.0664 USDT 5.1857 USDT 5.2935 USDT
2021-11-05 4.4451 USDT 2,944.0300 4.7053 USDT 4.5779 USDT 4.6910 USDT 4.6183 USDT
2021-11-04 3.6552 USDT 2,069.1000 3.6444 USDT 3.6285 USDT 3.6883 USDT 3.6679 USDT