Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
0.0171 USDT |
393,583.2000 |
0.0173 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-18 |
0.0175 USDT |
439,090.8300 |
0.0172 USDT |
0.0170 USDT |
0.0172 USDT |
0.0170 USDT |
| 2023-08-17 |
0.0180 USDT |
2,642,470.7400 |
0.0196 USDT |
0.0148 USDT |
0.0176 USDT |
0.0176 USDT |
| 2023-08-16 |
0.0215 USDT |
321,564.6300 |
0.0218 USDT |
0.0206 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-08-15 |
0.0224 USDT |
517,133.8000 |
0.0228 USDT |
0.0211 USDT |
0.0223 USDT |
0.0223 USDT |
| 2023-08-14 |
0.0232 USDT |
112,674.7300 |
0.0233 USDT |
0.0230 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-08-13 |
0.0231 USDT |
100,982.9100 |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0230 USDT |
| 2023-08-12 |
0.0229 USDT |
81,457.5900 |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-08-11 |
0.0227 USDT |
63,636.8400 |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-08-10 |
0.0233 USDT |
105,103.0700 |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-08-09 |
0.0239 USDT |
97,655.0100 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-08 |
0.0240 USDT |
286,006.2700 |
0.0242 USDT |
0.0241 USDT |
0.0245 USDT |
0.0243 USDT |
| 2023-08-07 |
0.0234 USDT |
197,778.3100 |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-08-06 |
0.0239 USDT |
92,481.9300 |
0.0239 USDT |
0.0235 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-08-05 |
0.0232 USDT |
77,840.6600 |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-08-04 |
0.0233 USDT |
148,420.1000 |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-08-03 |
0.0229 USDT |
125,166.8300 |
0.0231 USDT |
0.0229 USDT |
0.0230 USDT |
0.0231 USDT |
| 2023-08-02 |
0.0235 USDT |
528,719.1600 |
0.0220 USDT |
0.0218 USDT |
0.0232 USDT |
0.0233 USDT |
| 2023-08-01 |
0.0238 USDT |
127,006.0000 |
0.0243 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2023-07-31 |
0.0237 USDT |
169,908.4800 |
0.0237 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2023-07-30 |
0.0237 USDT |
197,231.3400 |
0.0240 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-07-29 |
0.0236 USDT |
88,787.8400 |
0.0237 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-28 |
0.0235 USDT |
86,061.1700 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2023-07-27 |
0.0235 USDT |
109,994.7900 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2023-07-26 |
0.0226 USDT |
164,678.9300 |
0.0227 USDT |
0.0224 USDT |
0.0228 USDT |
0.0229 USDT |
| 2023-07-25 |
0.0225 USDT |
99,642.1500 |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-07-24 |
0.0228 USDT |
116,367.7200 |
0.0226 USDT |
0.0225 USDT |
0.0227 USDT |
0.0229 USDT |
| 2023-07-23 |
0.0239 USDT |
106,782.2500 |
0.0240 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2023-07-22 |
0.0242 USDT |
118,119.0200 |
0.0239 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-21 |
0.0245 USDT |
158,594.2900 |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-07-20 |
0.0242 USDT |
162,148.7200 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0243 USDT |
| 2023-07-19 |
0.0241 USDT |
219,985.7400 |
0.0242 USDT |
0.0235 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-07-18 |
0.0240 USDT |
181,228.0800 |
0.0238 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-07-17 |
0.0239 USDT |
161,642.6300 |
0.0241 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2023-07-16 |
0.0249 USDT |
182,502.9800 |
0.0241 USDT |
0.0237 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-07-15 |
0.0247 USDT |
152,969.9500 |
0.0251 USDT |
0.0250 USDT |
0.0253 USDT |
0.0253 USDT |
| 2023-07-14 |
0.0253 USDT |
460,813.4000 |
0.0230 USDT |
0.0226 USDT |
0.0233 USDT |
0.0237 USDT |
| 2023-07-13 |
0.0242 USDT |
767,218.8700 |
0.0252 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2023-07-12 |
0.0226 USDT |
154,498.7300 |
0.0219 USDT |
0.0216 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-07-11 |
0.0222 USDT |
196,476.1700 |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-07-10 |
0.0202 USDT |
381,941.7600 |
0.0217 USDT |
0.0213 USDT |
0.0217 USDT |
0.0216 USDT |
| 2023-07-09 |
0.0190 USDT |
159,066.8100 |
0.0189 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2023-07-08 |
0.0193 USDT |
170,531.0000 |
0.0193 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-07 |
0.0187 USDT |
133,540.9900 |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
0.0191 USDT |
| 2023-07-06 |
0.0199 USDT |
290,353.0900 |
0.0194 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2023-07-05 |
0.0201 USDT |
267,098.7300 |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0199 USDT |
| 2023-07-04 |
0.0214 USDT |
417,075.4400 |
0.0212 USDT |
0.0202 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-07-03 |
0.0225 USDT |
486,088.3900 |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2023-07-02 |
0.0219 USDT |
307,040.9600 |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0220 USDT |
| 2023-07-01 |
0.0217 USDT |
225,892.7000 |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |