Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3l_usdt
Date Price Volume Open Low High Close
2022-04-02 0.9736 USDT 11,840.1300 0.9645 USDT 0.9216 USDT 0.9470 USDT 0.9448 USDT
2022-04-01 0.8777 USDT 7,193.3100 0.9727 USDT 0.9496 USDT 0.9708 USDT 0.9704 USDT
2022-03-31 0.9204 USDT 7,685.8600 0.8578 USDT 0.8502 USDT 0.8721 USDT 0.8749 USDT
2022-03-30 0.9310 USDT 11,056.1300 0.9726 USDT 0.9477 USDT 0.9597 USDT 0.9504 USDT
2022-03-29 0.9123 USDT 6,714.1400 0.8987 USDT 0.8954 USDT 0.9124 USDT 0.9055 USDT
2022-03-28 0.9110 USDT 10,627.1900 0.9354 USDT 0.8694 USDT 0.9176 USDT 0.8802 USDT
2022-03-27 0.8216 USDT 16,495.2500 0.8099 USDT 0.7998 USDT 0.8450 USDT 0.8830 USDT
2022-03-26 0.7786 USDT 3,907.3000 0.7831 USDT 0.7825 USDT 0.7911 USDT 0.7919 USDT
2022-03-25 0.7879 USDT 8,332.2300 0.7611 USDT 0.7572 USDT 0.7736 USDT 0.7763 USDT
2022-03-24 0.7726 USDT 3,359.6600 0.7928 USDT 0.7833 USDT 0.7925 USDT 0.7925 USDT
2022-03-23 0.7357 USDT 5,634.2100 0.7326 USDT 0.7322 USDT 0.7426 USDT 0.7608 USDT
2022-03-22 0.7393 USDT 6,157.1900 0.7459 USDT 0.7276 USDT 0.7444 USDT 0.7495 USDT
2022-03-21 0.6809 USDT 5,396.5600 0.6968 USDT 0.6958 USDT 0.7048 USDT 0.6988 USDT
2022-03-20 0.6855 USDT 14,067.0700 0.6531 USDT 0.6487 USDT 0.6603 USDT 0.6729 USDT
2022-03-19 0.7213 USDT 10,172.2000 0.7220 USDT 0.6973 USDT 0.7222 USDT 0.7181 USDT
2022-03-18 0.6720 USDT 8,308.5000 0.7163 USDT 0.6961 USDT 0.7021 USDT 0.7018 USDT
2022-03-17 0.6527 USDT 6,092.5600 0.6618 USDT 0.6539 USDT 0.6595 USDT 0.6588 USDT
2022-03-16 0.6058 USDT 11,525.8200 0.6364 USDT 0.6314 USDT 0.6443 USDT 0.6442 USDT
2022-03-15 0.5679 USDT 13,423.1000 0.5837 USDT 0.5774 USDT 0.5888 USDT 0.5834 USDT
2022-03-14 0.5575 USDT 7,082.0900 0.5531 USDT 0.5496 USDT 0.5564 USDT 0.5589 USDT
2022-03-13 0.5884 USDT 6,974.0800 0.5915 USDT 0.5704 USDT 0.5803 USDT 0.5802 USDT
2022-03-12 0.6027 USDT 4,245.5400 0.6061 USDT 0.6000 USDT 0.6073 USDT 0.6032 USDT
2022-03-11 0.5858 USDT 12,669.3400 0.5812 USDT 0.5702 USDT 0.5858 USDT 0.5929 USDT
2022-03-10 0.6056 USDT 9,927.2100 0.5707 USDT 0.5680 USDT 0.5802 USDT 0.5749 USDT
2022-03-09 0.6997 USDT 6,601.8900 0.7014 USDT 0.6818 USDT 0.6924 USDT 0.6899 USDT
2022-03-08 0.6441 USDT 12,334.6800 0.6476 USDT 0.6271 USDT 0.6379 USDT 0.6275 USDT
2022-03-07 0.6070 USDT 40,969.3800 0.5623 USDT 0.5526 USDT 0.6247 USDT 0.6530 USDT
2022-03-06 0.6340 USDT 11,805.9100 0.6348 USDT 0.6150 USDT 0.6294 USDT 0.6342 USDT
2022-03-05 0.6157 USDT 11,559.1300 0.6364 USDT 0.6341 USDT 0.6489 USDT 0.6527 USDT
2022-03-04 0.6844 USDT 26,082.8900 0.6716 USDT 0.5921 USDT 0.6273 USDT 0.6016 USDT
2022-03-03 0.7694 USDT 12,268.8100 0.7495 USDT 0.7270 USDT 0.7431 USDT 0.7450 USDT
2022-03-02 0.7987 USDT 5,175.5000 0.7823 USDT 0.7803 USDT 0.7881 USDT 0.7989 USDT
2022-03-01 0.7744 USDT 12,439.3000 0.7909 USDT 0.7644 USDT 0.7942 USDT 0.7754 USDT
2022-02-28 0.6069 USDT 18,767.8200 0.6822 USDT 0.6731 USDT 0.6822 USDT 0.7276 USDT
2022-02-27 0.5972 USDT 37,031.9300 0.5991 USDT 0.5424 USDT 0.5632 USDT 0.5627 USDT
2022-02-26 0.6325 USDT 7,487.2100 0.6230 USDT 0.6161 USDT 0.6319 USDT 0.6171 USDT
2022-02-25 0.5767 USDT 16,484.0400 0.5798 USDT 0.5735 USDT 0.5909 USDT 0.5989 USDT
2022-02-24 0.4945 USDT 27,406.1200 0.5792 USDT 0.5293 USDT 0.5654 USDT 0.5644 USDT
2022-02-23 0.6464 USDT 17,673.5300 0.6194 USDT 0.5962 USDT 0.6221 USDT 0.6007 USDT
2022-02-22 0.5795 USDT 23,024.2500 0.6291 USDT 0.6004 USDT 0.6309 USDT 0.6284 USDT
2022-02-21 0.6561 USDT 40,408.6500 0.6212 USDT 0.5740 USDT 0.6001 USDT 0.5895 USDT
2022-02-20 0.6978 USDT 8,683.3900 0.6863 USDT 0.6660 USDT 0.6845 USDT 0.6722 USDT
2022-02-19 0.7925 USDT 7,083.0000 0.7960 USDT 0.7682 USDT 0.7817 USDT 0.7772 USDT
2022-02-18 0.8022 USDT 10,390.6600 0.7869 USDT 0.7705 USDT 0.7872 USDT 0.7747 USDT
2022-02-17 0.9104 USDT 17,004.8300 0.8712 USDT 0.8180 USDT 0.8324 USDT 0.8285 USDT
2022-02-16 0.9851 USDT 7,582.2300 0.9724 USDT 0.9482 USDT 0.9932 USDT 0.9732 USDT
2022-02-15 0.9552 USDT 2,960.9100 0.9884 USDT 0.9683 USDT 0.9781 USDT 0.9741 USDT
2022-02-14 0.7893 USDT 9,971.8200 0.8003 USDT 0.7798 USDT 0.8038 USDT 0.8123 USDT
2022-02-13 0.8180 USDT 6,549.6400 0.7842 USDT 0.7782 USDT 0.8076 USDT 0.8054 USDT
2022-02-12 0.8113 USDT 10,599.6500 0.8404 USDT 0.7952 USDT 0.8285 USDT 0.8241 USDT