Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-09 |
0.0144 USDT |
456,546.9300 |
0.0141 USDT |
0.0139 USDT |
0.0142 USDT |
0.0141 USDT |
| 2023-10-08 |
0.0152 USDT |
161,675.5000 |
0.0153 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-10-07 |
0.0156 USDT |
137,263.9600 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-10-06 |
0.0154 USDT |
245,563.2900 |
0.0155 USDT |
0.0155 USDT |
0.0158 USDT |
0.0158 USDT |
| 2023-10-05 |
0.0155 USDT |
424,784.7900 |
0.0156 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-10-04 |
0.0155 USDT |
318,743.7100 |
0.0154 USDT |
0.0154 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-10-03 |
0.0159 USDT |
240,995.2900 |
0.0158 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-10-02 |
0.0166 USDT |
376,530.2300 |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2023-10-01 |
0.0161 USDT |
268,893.7700 |
0.0161 USDT |
0.0157 USDT |
0.0159 USDT |
0.0158 USDT |
| 2023-09-30 |
0.0162 USDT |
125,446.5700 |
0.0162 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2023-09-29 |
0.0163 USDT |
241,346.0800 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-09-28 |
0.0159 USDT |
241,573.5600 |
0.0163 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-09-27 |
0.0157 USDT |
235,277.7100 |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-09-26 |
0.0155 USDT |
189,459.0000 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-09-25 |
0.0148 USDT |
275,301.7800 |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-24 |
0.0151 USDT |
308,478.1800 |
0.0152 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-09-23 |
0.0152 USDT |
112,466.5600 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-22 |
0.0153 USDT |
229,700.0800 |
0.0152 USDT |
0.0150 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-09-21 |
0.0156 USDT |
161,319.8000 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-09-20 |
0.0164 USDT |
464,791.2800 |
0.0164 USDT |
0.0159 USDT |
0.0161 USDT |
0.0160 USDT |
| 2023-09-19 |
0.0167 USDT |
256,306.9000 |
0.0170 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-09-18 |
0.0169 USDT |
537,368.8700 |
0.0173 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2023-09-17 |
0.0163 USDT |
223,008.9600 |
0.0165 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2023-09-16 |
0.0161 USDT |
134,261.9400 |
0.0160 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-09-15 |
0.0157 USDT |
251,058.8400 |
0.0155 USDT |
0.0155 USDT |
0.0157 USDT |
0.0161 USDT |
| 2023-09-14 |
0.0157 USDT |
233,986.9400 |
0.0158 USDT |
0.0155 USDT |
0.0156 USDT |
0.0156 USDT |
| 2023-09-13 |
0.0155 USDT |
185,819.0900 |
0.0155 USDT |
0.0154 USDT |
0.0157 USDT |
0.0157 USDT |
| 2023-09-12 |
0.0152 USDT |
363,696.2400 |
0.0156 USDT |
0.0153 USDT |
0.0156 USDT |
0.0157 USDT |
| 2023-09-11 |
0.0148 USDT |
574,499.1000 |
0.0144 USDT |
0.0139 USDT |
0.0143 USDT |
0.0144 USDT |
| 2023-09-10 |
0.0158 USDT |
311,195.3700 |
0.0158 USDT |
0.0155 USDT |
0.0157 USDT |
0.0159 USDT |
| 2023-09-09 |
0.0163 USDT |
112,681.3900 |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-08 |
0.0165 USDT |
141,305.6500 |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-09-07 |
0.0164 USDT |
325,908.1000 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0168 USDT |
| 2023-09-06 |
0.0163 USDT |
697,178.9800 |
0.0160 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2023-09-05 |
0.0163 USDT |
140,509.0400 |
0.0164 USDT |
0.0162 USDT |
0.0163 USDT |
0.0163 USDT |
| 2023-09-04 |
0.0164 USDT |
329,286.2600 |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2023-09-03 |
0.0162 USDT |
192,965.5800 |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-09-02 |
0.0163 USDT |
222,229.2000 |
0.0163 USDT |
0.0160 USDT |
0.0161 USDT |
0.0162 USDT |
| 2023-09-01 |
0.0163 USDT |
642,607.8200 |
0.0161 USDT |
0.0156 USDT |
0.0160 USDT |
0.0161 USDT |
| 2023-08-31 |
0.0177 USDT |
455,996.4100 |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0169 USDT |
| 2023-08-30 |
0.0187 USDT |
196,169.5700 |
0.0182 USDT |
0.0182 USDT |
0.0183 USDT |
0.0184 USDT |
| 2023-08-29 |
0.0196 USDT |
775,388.1500 |
0.0205 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2023-08-28 |
0.0172 USDT |
246,482.1100 |
0.0174 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2023-08-27 |
0.0172 USDT |
198,074.0000 |
0.0174 USDT |
0.0172 USDT |
0.0174 USDT |
0.0174 USDT |
| 2023-08-26 |
0.0171 USDT |
131,980.1800 |
0.0170 USDT |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
| 2023-08-25 |
0.0170 USDT |
376,807.9100 |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-24 |
0.0174 USDT |
499,383.9600 |
0.0172 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2023-08-23 |
0.0163 USDT |
623,727.0100 |
0.0167 USDT |
0.0167 USDT |
0.0172 USDT |
0.0172 USDT |
| 2023-08-22 |
0.0150 USDT |
1,269,234.6300 |
0.0146 USDT |
0.0144 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-08-21 |
0.0158 USDT |
481,876.9400 |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0158 USDT |