Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0021 USDT |
8,867,291.4600 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2024-09-22 |
0.0020 USDT |
6,452,450.6300 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-21 |
0.0019 USDT |
1,946,251.0800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-09-20 |
0.0018 USDT |
3,544,349.8500 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-19 |
0.0018 USDT |
3,130,863.9200 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-09-18 |
0.0016 USDT |
5,800,786.5300 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-09-17 |
0.0016 USDT |
4,909,328.1900 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-16 |
0.0016 USDT |
8,591,393.0700 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-15 |
0.0017 USDT |
6,018,226.5100 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-09-14 |
0.0017 USDT |
3,496,976.8600 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-13 |
0.0016 USDT |
5,708,334.2300 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-09-12 |
0.0016 USDT |
8,343,461.7100 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-09-11 |
0.0014 USDT |
15,039,074.1700 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2024-09-10 |
0.0014 USDT |
8,347,859.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-09 |
0.0013 USDT |
8,261,437.0800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-09-08 |
0.0013 USDT |
7,076,271.5800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-09-07 |
0.0012 USDT |
8,715,409.4100 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-06 |
0.0013 USDT |
28,259,277.4100 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-09-05 |
0.0013 USDT |
12,914,394.5600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-09-04 |
0.0013 USDT |
14,928,858.1700 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2024-09-03 |
0.0015 USDT |
8,296,055.1400 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-02 |
0.0014 USDT |
6,842,574.8100 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-09-01 |
0.0015 USDT |
8,098,287.0600 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-08-31 |
0.0016 USDT |
3,680,173.9300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-30 |
0.0016 USDT |
5,732,687.1300 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-29 |
0.0016 USDT |
7,430,145.8300 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-28 |
0.0017 USDT |
12,956,601.4400 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-08-27 |
0.0019 USDT |
10,231,315.1700 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-08-26 |
0.0021 USDT |
6,462,547.5000 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-08-25 |
0.0023 USDT |
3,092,021.2000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-24 |
0.0025 USDT |
3,733,982.6700 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-23 |
0.0025 USDT |
4,736,761.7600 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-22 |
0.0025 USDT |
4,126,648.9900 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-08-21 |
0.0023 USDT |
5,553,537.5500 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-20 |
0.0025 USDT |
11,166,400.8000 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-19 |
0.0022 USDT |
4,537,117.6300 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-18 |
0.0023 USDT |
3,005,779.6600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-17 |
0.0022 USDT |
5,575,086.0700 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-16 |
0.0021 USDT |
6,451,940.4300 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-15 |
0.0023 USDT |
8,704,982.1900 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0023 USDT |
4,147,662.6600 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-13 |
0.0023 USDT |
7,928,467.7000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2024-08-12 |
0.0022 USDT |
8,683,051.9400 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-08-11 |
0.0024 USDT |
8,660,305.6400 |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-08-10 |
0.0024 USDT |
6,026,230.4100 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-08-09 |
0.0024 USDT |
4,006,594.2600 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-08-08 |
0.0022 USDT |
8,968,603.5200 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2024-08-07 |
0.0022 USDT |
14,150,688.5500 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-08-06 |
0.0023 USDT |
6,833,893.7500 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-08-05 |
0.0018 USDT |
39,886,762.1800 |
0.0017 USDT |
0.0017 USDT |
0.0020 USDT |
0.0020 USDT |