Identifier on DigiFinex: bnb3l_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-03 |
0.0555 USDT |
31,097.6100 |
0.0553 USDT |
0.0552 USDT |
0.0555 USDT |
0.0559 USDT |
2023-01-02 |
0.0552 USDT |
42,273.3000 |
0.0561 USDT |
0.0559 USDT |
0.0562 USDT |
0.0562 USDT |
2023-01-01 |
0.0551 USDT |
37,692.1300 |
0.0551 USDT |
0.0549 USDT |
0.0553 USDT |
0.0551 USDT |
2022-12-31 |
0.0559 USDT |
39,879.9600 |
0.0564 USDT |
0.0559 USDT |
0.0562 USDT |
0.0566 USDT |
2022-12-30 |
0.0550 USDT |
37,998.5200 |
0.0554 USDT |
0.0549 USDT |
0.0553 USDT |
0.0553 USDT |
2022-12-29 |
0.0554 USDT |
75,675.0900 |
0.0560 USDT |
0.0550 USDT |
0.0556 USDT |
0.0560 USDT |
2022-12-28 |
0.0545 USDT |
95,963.1800 |
0.0540 USDT |
0.0533 USDT |
0.0543 USDT |
0.0543 USDT |
2022-12-27 |
0.0550 USDT |
64,734.8000 |
0.0552 USDT |
0.0551 USDT |
0.0558 USDT |
0.0558 USDT |
2022-12-26 |
0.0541 USDT |
47,996.6100 |
0.0539 USDT |
0.0536 USDT |
0.0539 USDT |
0.0549 USDT |
2022-12-25 |
0.0545 USDT |
66,347.9800 |
0.0538 USDT |
0.0529 USDT |
0.0538 USDT |
0.0539 USDT |
2022-12-24 |
0.0552 USDT |
29,398.3700 |
0.0550 USDT |
0.0546 USDT |
0.0548 USDT |
0.0547 USDT |
2022-12-23 |
0.0559 USDT |
48,836.0000 |
0.0561 USDT |
0.0556 USDT |
0.0560 USDT |
0.0561 USDT |
2022-12-22 |
0.0550 USDT |
125,206.6000 |
0.0531 USDT |
0.0530 USDT |
0.0540 USDT |
0.0558 USDT |
2022-12-21 |
0.0578 USDT |
83,199.5800 |
0.0571 USDT |
0.0556 USDT |
0.0565 USDT |
0.0565 USDT |
2022-12-20 |
0.0560 USDT |
144,720.3300 |
0.0594 USDT |
0.0573 USDT |
0.0586 USDT |
0.0592 USDT |
2022-12-19 |
0.0560 USDT |
227,449.8600 |
0.0544 USDT |
0.0526 USDT |
0.0540 USDT |
0.0540 USDT |
2022-12-18 |
0.0477 USDT |
123,719.4400 |
0.0534 USDT |
0.0516 USDT |
0.0526 USDT |
0.0520 USDT |
2022-12-17 |
0.0470 USDT |
249,113.1400 |
0.0499 USDT |
0.0488 USDT |
0.0499 USDT |
0.0519 USDT |
2022-12-16 |
0.0597 USDT |
266,569.1600 |
0.0540 USDT |
0.0535 USDT |
0.0545 USDT |
0.0536 USDT |
2022-12-15 |
0.0697 USDT |
145,373.1300 |
0.0675 USDT |
0.0645 USDT |
0.0657 USDT |
0.0652 USDT |
2022-12-14 |
0.0772 USDT |
114,245.8100 |
0.0735 USDT |
0.0717 USDT |
0.0739 USDT |
0.0739 USDT |
2022-12-13 |
0.0753 USDT |
141,549.7700 |
0.0754 USDT |
0.0741 USDT |
0.0756 USDT |
0.0773 USDT |
2022-12-12 |
0.0843 USDT |
129,885.3100 |
0.0820 USDT |
0.0792 USDT |
0.0813 USDT |
0.0826 USDT |
2022-12-11 |
0.0948 USDT |
49,041.0900 |
0.0950 USDT |
0.0935 USDT |
0.0948 USDT |
0.0947 USDT |
2022-12-10 |
0.0929 USDT |
24,821.6700 |
0.0933 USDT |
0.0929 USDT |
0.0937 USDT |
0.0935 USDT |
2022-12-09 |
0.0946 USDT |
59,902.6300 |
0.0932 USDT |
0.0902 USDT |
0.0917 USDT |
0.0916 USDT |
2022-12-08 |
0.0915 USDT |
64,796.9900 |
0.0931 USDT |
0.0929 USDT |
0.0938 USDT |
0.0949 USDT |
2022-12-07 |
0.0907 USDT |
39,292.2700 |
0.0889 USDT |
0.0882 USDT |
0.0895 USDT |
0.0894 USDT |
2022-12-06 |
0.0945 USDT |
25,889.3000 |
0.0944 USDT |
0.0940 USDT |
0.0948 USDT |
0.0959 USDT |
2022-12-05 |
0.0986 USDT |
50,449.2500 |
0.0950 USDT |
0.0920 USDT |
0.0933 USDT |
0.0938 USDT |
2022-12-04 |
0.0967 USDT |
35,822.7800 |
0.0965 USDT |
0.0965 USDT |
0.0976 USDT |
0.0977 USDT |
2022-12-03 |
0.0977 USDT |
35,248.2400 |
0.0979 USDT |
0.0970 USDT |
0.0980 USDT |
0.0977 USDT |
2022-12-02 |
0.0959 USDT |
25,154.9800 |
0.0962 USDT |
0.0957 USDT |
0.0970 USDT |
0.0971 USDT |
2022-12-01 |
0.1018 USDT |
63,344.5200 |
0.0982 USDT |
0.0974 USDT |
0.0989 USDT |
0.0983 USDT |
2022-11-30 |
0.1052 USDT |
74,966.1500 |
0.1039 USDT |
0.1038 USDT |
0.1062 USDT |
0.1080 USDT |
2022-11-29 |
0.1042 USDT |
58,157.6400 |
0.1022 USDT |
0.1009 USDT |
0.1025 USDT |
0.1025 USDT |
2022-11-28 |
0.1013 USDT |
68,844.1600 |
0.0973 USDT |
0.0969 USDT |
0.0990 USDT |
0.0988 USDT |
2022-11-27 |
0.1195 USDT |
45,350.4000 |
0.1178 USDT |
0.1164 USDT |
0.1182 USDT |
0.1207 USDT |
2022-11-26 |
0.1175 USDT |
61,614.6500 |
0.1185 USDT |
0.1138 USDT |
0.1176 USDT |
0.1173 USDT |
2022-11-25 |
0.1036 USDT |
40,228.4100 |
0.1054 USDT |
0.1047 USDT |
0.1060 USDT |
0.1054 USDT |
2022-11-24 |
0.1020 USDT |
49,657.1000 |
0.1025 USDT |
0.1019 USDT |
0.1032 USDT |
0.1022 USDT |
2022-11-23 |
0.0944 USDT |
144,683.6100 |
0.0974 USDT |
0.0974 USDT |
0.0997 USDT |
0.0992 USDT |
2022-11-22 |
0.0712 USDT |
95,112.5900 |
0.0746 USDT |
0.0743 USDT |
0.0756 USDT |
0.0773 USDT |
2022-11-21 |
0.0699 USDT |
297,217.3900 |
0.0668 USDT |
0.0637 USDT |
0.0679 USDT |
0.0669 USDT |
2022-11-20 |
0.0800 USDT |
149,139.5300 |
0.0806 USDT |
0.0736 USDT |
0.0763 USDT |
0.0763 USDT |
2022-11-19 |
0.0827 USDT |
34,041.1100 |
0.0822 USDT |
0.0816 USDT |
0.0823 USDT |
0.0827 USDT |
2022-11-18 |
0.0824 USDT |
76,802.0800 |
0.0828 USDT |
0.0815 USDT |
0.0828 USDT |
0.0844 USDT |
2022-11-17 |
0.0798 USDT |
68,481.4600 |
0.0800 USDT |
0.0789 USDT |
0.0797 USDT |
0.0795 USDT |
2022-11-16 |
0.0848 USDT |
85,621.8600 |
0.0820 USDT |
0.0812 USDT |
0.0823 USDT |
0.0834 USDT |
2022-11-15 |
0.0894 USDT |
142,470.9200 |
0.0913 USDT |
0.0848 USDT |
0.0872 USDT |
0.0857 USDT |