Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
2.0810 USDT |
5,680.4400 |
2.0556 USDT |
2.0374 USDT |
2.0573 USDT |
2.0409 USDT |
| 2022-01-03 |
2.2411 USDT |
5,994.5100 |
2.1148 USDT |
2.0728 USDT |
2.1204 USDT |
2.0924 USDT |
| 2022-01-02 |
2.2587 USDT |
3,934.2000 |
2.3069 USDT |
2.2973 USDT |
2.3256 USDT |
2.3330 USDT |
| 2022-01-01 |
2.1724 USDT |
4,462.6700 |
2.2361 USDT |
2.2336 USDT |
2.2556 USDT |
2.2590 USDT |
| 2021-12-31 |
2.1588 USDT |
4,940.6200 |
2.0452 USDT |
2.0394 USDT |
2.1111 USDT |
2.1161 USDT |
| 2021-12-30 |
2.1899 USDT |
4,913.5800 |
2.2375 USDT |
2.1487 USDT |
2.1933 USDT |
2.1933 USDT |
| 2021-12-29 |
2.3593 USDT |
5,899.6200 |
2.2573 USDT |
2.1809 USDT |
2.2037 USDT |
2.1820 USDT |
| 2021-12-28 |
2.6073 USDT |
5,698.9800 |
2.4095 USDT |
2.3307 USDT |
2.4235 USDT |
2.4035 USDT |
| 2021-12-27 |
2.6992 USDT |
4,106.0900 |
2.9139 USDT |
2.8584 USDT |
2.9499 USDT |
2.8955 USDT |
| 2021-12-26 |
2.5525 USDT |
4,230.4000 |
2.5992 USDT |
2.5529 USDT |
2.6134 USDT |
2.6134 USDT |
| 2021-12-25 |
2.5787 USDT |
2,615.6600 |
2.6325 USDT |
2.5938 USDT |
2.6341 USDT |
2.6112 USDT |
| 2021-12-24 |
2.5998 USDT |
3,789.4000 |
2.5504 USDT |
2.5282 USDT |
2.5640 USDT |
2.5602 USDT |
| 2021-12-23 |
2.4453 USDT |
3,453.1200 |
2.6344 USDT |
2.5956 USDT |
2.6405 USDT |
2.6127 USDT |
| 2021-12-22 |
2.4514 USDT |
4,532.3700 |
2.4995 USDT |
2.4605 USDT |
2.5007 USDT |
2.4711 USDT |
| 2021-12-21 |
2.3501 USDT |
3,588.7500 |
2.3494 USDT |
2.3278 USDT |
2.3587 USDT |
2.3731 USDT |
| 2021-12-20 |
2.2607 USDT |
6,000.9100 |
2.1847 USDT |
2.1767 USDT |
2.2181 USDT |
2.3211 USDT |
| 2021-12-19 |
2.4683 USDT |
4,956.4200 |
2.4240 USDT |
2.3641 USDT |
2.4041 USDT |
2.4198 USDT |
| 2021-12-18 |
2.3833 USDT |
4,145.4600 |
2.4659 USDT |
2.4386 USDT |
2.4672 USDT |
2.4833 USDT |
| 2021-12-17 |
2.3694 USDT |
6,310.9500 |
2.3660 USDT |
2.2662 USDT |
2.3812 USDT |
2.3428 USDT |
| 2021-12-16 |
2.5174 USDT |
5,877.3400 |
2.4350 USDT |
2.3868 USDT |
2.4554 USDT |
2.4293 USDT |
| 2021-12-15 |
2.3843 USDT |
12,717.4400 |
2.2962 USDT |
2.2537 USDT |
2.5653 USDT |
2.6095 USDT |
| 2021-12-14 |
2.3509 USDT |
7,109.5600 |
2.2155 USDT |
2.2128 USDT |
2.3254 USDT |
2.3766 USDT |
| 2021-12-13 |
2.9173 USDT |
8,065.1400 |
2.3577 USDT |
2.3022 USDT |
2.4117 USDT |
2.4523 USDT |
| 2021-12-12 |
3.0008 USDT |
3,398.2800 |
3.0816 USDT |
3.0393 USDT |
3.0888 USDT |
3.0825 USDT |
| 2021-12-11 |
2.8901 USDT |
4,252.4000 |
2.9046 USDT |
2.8305 USDT |
2.9079 USDT |
2.9999 USDT |
| 2021-12-10 |
3.1811 USDT |
3,068.1900 |
3.0849 USDT |
3.0011 USDT |
3.0464 USDT |
3.0208 USDT |
| 2021-12-09 |
3.4974 USDT |
5,130.0100 |
3.1560 USDT |
3.0836 USDT |
3.2024 USDT |
3.2665 USDT |
| 2021-12-08 |
3.3480 USDT |
3,199.1600 |
3.5518 USDT |
3.5347 USDT |
3.6604 USDT |
3.6959 USDT |
| 2021-12-07 |
3.3882 USDT |
4,145.8600 |
3.2756 USDT |
3.1904 USDT |
3.2979 USDT |
3.2982 USDT |
| 2021-12-06 |
2.9508 USDT |
4,383.4400 |
3.1794 USDT |
3.1551 USDT |
3.2348 USDT |
3.5247 USDT |
| 2021-12-05 |
3.0849 USDT |
7,355.2300 |
2.9436 USDT |
2.8408 USDT |
2.9569 USDT |
2.9994 USDT |
| 2021-12-04 |
2.8218 USDT |
5,135.9800 |
3.1400 USDT |
3.0510 USDT |
3.1090 USDT |
3.1048 USDT |
| 2021-12-03 |
4.0736 USDT |
6,760.1500 |
3.7388 USDT |
3.4091 USDT |
3.7881 USDT |
3.7936 USDT |
| 2021-12-02 |
4.3614 USDT |
2,504.7400 |
4.3226 USDT |
4.2930 USDT |
4.3588 USDT |
4.4229 USDT |
| 2021-12-01 |
4.6776 USDT |
3,317.8300 |
4.7006 USDT |
4.3410 USDT |
4.4581 USDT |
4.3475 USDT |
| 2021-11-30 |
4.3991 USDT |
3,356.3400 |
4.5194 USDT |
4.3258 USDT |
4.4425 USDT |
4.4400 USDT |
| 2021-11-29 |
4.2903 USDT |
2,490.6700 |
4.4387 USDT |
4.3158 USDT |
4.4262 USDT |
4.4958 USDT |
| 2021-11-28 |
3.8276 USDT |
4,322.3900 |
3.8025 USDT |
3.7929 USDT |
3.9075 USDT |
4.1451 USDT |
| 2021-11-27 |
4.0436 USDT |
4,726.5400 |
4.4005 USDT |
3.9281 USDT |
4.1450 USDT |
4.1676 USDT |
| 2021-11-26 |
4.0337 USDT |
3,082.4800 |
3.8870 USDT |
3.8100 USDT |
3.9201 USDT |
3.8826 USDT |
| 2021-11-25 |
4.5385 USDT |
2,756.1300 |
5.0400 USDT |
4.7945 USDT |
4.8659 USDT |
4.8098 USDT |
| 2021-11-24 |
3.8670 USDT |
3,591.2600 |
3.8595 USDT |
3.7259 USDT |
3.8752 USDT |
3.8801 USDT |
| 2021-11-23 |
3.7527 USDT |
2,314.5900 |
4.1973 USDT |
3.9754 USDT |
4.0216 USDT |
4.0123 USDT |
| 2021-11-22 |
3.6025 USDT |
3,708.4100 |
3.3167 USDT |
3.2883 USDT |
3.3838 USDT |
3.3975 USDT |
| 2021-11-21 |
3.9944 USDT |
2,792.5100 |
4.0397 USDT |
3.9227 USDT |
4.0063 USDT |
4.0043 USDT |
| 2021-11-20 |
3.9436 USDT |
2,436.2600 |
4.1561 USDT |
4.1400 USDT |
4.1839 USDT |
4.2953 USDT |
| 2021-11-19 |
3.3212 USDT |
3,207.0700 |
3.7765 USDT |
3.7739 USDT |
3.8601 USDT |
3.8377 USDT |
| 2021-11-18 |
3.3852 USDT |
5,148.8600 |
3.0989 USDT |
2.9057 USDT |
3.0422 USDT |
2.9301 USDT |
| 2021-11-17 |
3.7773 USDT |
3,316.6300 |
3.8100 USDT |
3.7151 USDT |
3.8353 USDT |
3.7319 USDT |
| 2021-11-16 |
4.2971 USDT |
4,601.7800 |
4.0066 USDT |
3.7799 USDT |
4.0066 USDT |
4.1185 USDT |