Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3l_usdt
Date Price Volume Open Low High Close
2022-02-11 0.8795 USDT 24,929.9800 0.8553 USDT 0.7825 USDT 0.8060 USDT 0.7938 USDT
2022-02-10 0.9568 USDT 15,089.4000 0.9876 USDT 0.9090 USDT 0.9338 USDT 0.9338 USDT
2022-02-09 0.9236 USDT 5,944.9200 0.9732 USDT 0.9694 USDT 0.9806 USDT 0.9761 USDT
2022-02-08 0.9744 USDT 12,621.6900 0.8688 USDT 0.8648 USDT 0.8928 USDT 0.8822 USDT
2022-02-07 1.0126 USDT 5,503.1400 1.0646 USDT 1.0390 USDT 1.0631 USDT 1.0439 USDT
2022-02-06 0.9188 USDT 7,240.2600 0.8981 USDT 0.8928 USDT 0.9072 USDT 0.9363 USDT
2022-02-05 0.9278 USDT 7,769.6900 0.9047 USDT 0.8916 USDT 0.9145 USDT 0.9186 USDT
2022-02-04 0.7188 USDT 10,986.9200 0.7886 USDT 0.7796 USDT 0.8048 USDT 0.8016 USDT
2022-02-03 0.6365 USDT 14,536.4700 0.6237 USDT 0.6237 USDT 0.6587 USDT 0.6550 USDT
2022-02-02 0.7034 USDT 19,210.2700 0.6892 USDT 0.6415 USDT 0.6962 USDT 0.6502 USDT
2022-02-01 0.7337 USDT 8,791.8300 0.7335 USDT 0.7335 USDT 0.7501 USDT 0.7500 USDT
2022-01-31 0.6921 USDT 10,658.5500 0.7435 USDT 0.6866 USDT 0.7052 USDT 0.6955 USDT
2022-01-30 0.7277 USDT 13,165.4900 0.6947 USDT 0.6812 USDT 0.6973 USDT 0.7068 USDT
2022-01-29 0.7647 USDT 13,796.3100 0.7595 USDT 0.7550 USDT 0.7846 USDT 0.7798 USDT
2022-01-28 0.7623 USDT 16,728.5600 0.7783 USDT 0.7384 USDT 0.7580 USDT 0.7534 USDT
2022-01-27 0.6719 USDT 27,435.0700 0.6596 USDT 0.6224 USDT 0.6727 USDT 0.7350 USDT
2022-01-26 0.7686 USDT 46,494.5700 0.7846 USDT 0.6573 USDT 0.6934 USDT 0.6918 USDT
2022-01-25 0.6924 USDT 14,172.9400 0.7471 USDT 0.7227 USDT 0.7490 USDT 0.7676 USDT
2022-01-24 0.6213 USDT 32,728.9400 0.6595 USDT 0.6382 USDT 0.6663 USDT 0.6906 USDT
2022-01-23 0.7168 USDT 36,293.3400 0.6943 USDT 0.6664 USDT 0.6954 USDT 0.6914 USDT
2022-01-22 0.6661 USDT 58,470.5600 0.5970 USDT 0.5894 USDT 0.6428 USDT 0.6428 USDT
2022-01-21 1.0044 USDT 90,934.4400 1.0393 USDT 0.7511 USDT 0.8215 USDT 0.8081 USDT
2022-01-20 1.4617 USDT 12,129.3400 1.4603 USDT 1.2777 USDT 1.3435 USDT 1.3138 USDT
2022-01-19 1.4674 USDT 4,182.2200 1.5211 USDT 1.4636 USDT 1.4880 USDT 1.4759 USDT
2022-01-18 1.4846 USDT 6,217.2600 1.4501 USDT 1.4393 USDT 1.5162 USDT 1.5236 USDT
2022-01-17 1.6209 USDT 4,525.1100 1.5930 USDT 1.4967 USDT 1.5524 USDT 1.5479 USDT
2022-01-16 1.7955 USDT 1,638.9600 1.8107 USDT 1.8055 USDT 1.8249 USDT 1.8223 USDT
2022-01-15 1.7618 USDT 3,338.1000 1.8202 USDT 1.7763 USDT 1.7852 USDT 1.7848 USDT
2022-01-14 1.6296 USDT 3,943.1500 1.6941 USDT 1.6906 USDT 1.7148 USDT 1.7365 USDT
2022-01-13 1.6190 USDT 3,226.5200 1.6180 USDT 1.5907 USDT 1.6123 USDT 1.6059 USDT
2022-01-12 1.4873 USDT 3,381.1400 1.6805 USDT 1.6737 USDT 1.7147 USDT 1.7084 USDT
2022-01-11 1.3974 USDT 36,459.8600 1.4574 USDT 1.4436 USDT 1.4688 USDT 1.4812 USDT
2022-01-10 1.1796 USDT 13,115.6600 1.1100 USDT 1.0964 USDT 1.1447 USDT 1.1430 USDT
2022-01-09 1.2399 USDT 8,812.5400 1.2785 USDT 1.2756 USDT 1.3168 USDT 1.2957 USDT
2022-01-08 1.3031 USDT 13,540.2900 1.1278 USDT 1.1228 USDT 1.2185 USDT 1.2125 USDT
2022-01-07 1.4195 USDT 7,015.7500 1.4056 USDT 1.3760 USDT 1.4003 USDT 1.3854 USDT
2022-01-06 1.6013 USDT 6,422.6500 1.6741 USDT 1.6361 USDT 1.6645 USDT 1.6555 USDT
2022-01-05 1.9855 USDT 13,170.7900 1.8450 USDT 1.6457 USDT 1.7466 USDT 1.6457 USDT
2022-01-04 2.0810 USDT 5,680.4400 2.0556 USDT 2.0374 USDT 2.0573 USDT 2.0409 USDT
2022-01-03 2.2411 USDT 5,994.5100 2.1148 USDT 2.0728 USDT 2.1204 USDT 2.0924 USDT
2022-01-02 2.2587 USDT 3,934.2000 2.3069 USDT 2.2973 USDT 2.3256 USDT 2.3330 USDT
2022-01-01 2.1724 USDT 4,462.6700 2.2361 USDT 2.2336 USDT 2.2556 USDT 2.2590 USDT
2021-12-31 2.1588 USDT 4,940.6200 2.0452 USDT 2.0394 USDT 2.1111 USDT 2.1161 USDT
2021-12-30 2.1899 USDT 4,913.5800 2.2375 USDT 2.1487 USDT 2.1933 USDT 2.1933 USDT
2021-12-29 2.3593 USDT 5,899.6200 2.2573 USDT 2.1809 USDT 2.2037 USDT 2.1820 USDT
2021-12-28 2.6073 USDT 5,698.9800 2.4095 USDT 2.3307 USDT 2.4235 USDT 2.4035 USDT
2021-12-27 2.6992 USDT 4,106.0900 2.9139 USDT 2.8584 USDT 2.9499 USDT 2.8955 USDT
2021-12-26 2.5525 USDT 4,230.4000 2.5992 USDT 2.5529 USDT 2.6134 USDT 2.6134 USDT
2021-12-25 2.5787 USDT 2,615.6600 2.6325 USDT 2.5938 USDT 2.6341 USDT 2.6112 USDT
2021-12-24 2.5998 USDT 3,789.4000 2.5504 USDT 2.5282 USDT 2.5640 USDT 2.5602 USDT