Identifier on DigiFinex: bnb3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
0.0191 USDT |
677,222.8100 |
0.0187 USDT |
0.0183 USDT |
0.0185 USDT |
0.0187 USDT |
| 2024-04-25 |
0.0192 USDT |
405,980.5900 |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0198 USDT |
| 2024-04-24 |
0.0190 USDT |
1,223,839.5400 |
0.0194 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-04-23 |
0.0190 USDT |
562,142.1300 |
0.0190 USDT |
0.0187 USDT |
0.0190 USDT |
0.0191 USDT |
| 2024-04-22 |
0.0180 USDT |
728,475.0800 |
0.0181 USDT |
0.0177 USDT |
0.0182 USDT |
0.0180 USDT |
| 2024-04-21 |
0.0163 USDT |
875,216.1800 |
0.0162 USDT |
0.0156 USDT |
0.0162 USDT |
0.0167 USDT |
| 2024-04-20 |
0.0151 USDT |
853,008.2100 |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0161 USDT |
| 2024-04-19 |
0.0142 USDT |
714,920.4200 |
0.0152 USDT |
0.0143 USDT |
0.0148 USDT |
0.0146 USDT |
| 2024-04-18 |
0.0139 USDT |
1,073,065.5200 |
0.0146 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-04-17 |
0.0131 USDT |
2,615,352.8400 |
0.0120 USDT |
0.0117 USDT |
0.0125 USDT |
0.0135 USDT |
| 2024-04-16 |
0.0136 USDT |
1,602,206.6900 |
0.0132 USDT |
0.0130 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-04-15 |
0.0156 USDT |
2,882,388.0900 |
0.0162 USDT |
0.0140 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-04-14 |
0.0136 USDT |
2,614,826.5200 |
0.0145 USDT |
0.0135 USDT |
0.0146 USDT |
0.0145 USDT |
| 2024-04-13 |
0.0143 USDT |
12,819,485.7900 |
0.0187 USDT |
0.0106 USDT |
0.0133 USDT |
0.0133 USDT |
| 2024-04-12 |
0.0197 USDT |
3,093,995.5800 |
0.0212 USDT |
0.0163 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-04-11 |
0.0199 USDT |
728,010.4500 |
0.0198 USDT |
0.0193 USDT |
0.0198 USDT |
0.0201 USDT |
| 2024-04-10 |
0.0186 USDT |
704,701.5500 |
0.0203 USDT |
0.0195 USDT |
0.0201 USDT |
0.0202 USDT |
| 2024-04-09 |
0.0178 USDT |
755,562.1300 |
0.0177 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-04-08 |
0.0185 USDT |
419,483.3800 |
0.0186 USDT |
0.0183 USDT |
0.0186 USDT |
0.0187 USDT |
| 2024-04-07 |
0.0182 USDT |
454,926.4500 |
0.0181 USDT |
0.0175 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-04-06 |
0.0177 USDT |
443,644.2800 |
0.0178 USDT |
0.0176 USDT |
0.0178 USDT |
0.0180 USDT |
| 2024-04-05 |
0.0175 USDT |
802,373.3700 |
0.0179 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2024-04-04 |
0.0177 USDT |
942,144.8600 |
0.0186 USDT |
0.0177 USDT |
0.0182 USDT |
0.0181 USDT |
| 2024-04-03 |
0.0157 USDT |
894,674.7400 |
0.0155 USDT |
0.0152 USDT |
0.0158 USDT |
0.0163 USDT |
| 2024-04-02 |
0.0160 USDT |
1,180,676.7500 |
0.0158 USDT |
0.0152 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-04-01 |
0.0182 USDT |
689,712.1000 |
0.0171 USDT |
0.0168 USDT |
0.0173 USDT |
0.0178 USDT |
| 2024-03-31 |
0.0203 USDT |
215,466.5200 |
0.0202 USDT |
0.0200 USDT |
0.0201 USDT |
0.0205 USDT |
| 2024-03-30 |
0.0203 USDT |
444,957.9900 |
0.0206 USDT |
0.0198 USDT |
0.0203 USDT |
0.0198 USDT |
| 2024-03-29 |
0.0206 USDT |
808,570.3100 |
0.0215 USDT |
0.0202 USDT |
0.0211 USDT |
0.0212 USDT |
| 2024-03-28 |
0.0184 USDT |
662,340.1100 |
0.0186 USDT |
0.0182 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-03-27 |
0.0178 USDT |
783,051.6900 |
0.0173 USDT |
0.0169 USDT |
0.0173 USDT |
0.0175 USDT |
| 2024-03-26 |
0.0188 USDT |
1,022,874.4000 |
0.0184 USDT |
0.0176 USDT |
0.0181 USDT |
0.0181 USDT |
| 2024-03-25 |
0.0189 USDT |
754,625.6900 |
0.0199 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2024-03-24 |
0.0165 USDT |
860,042.2800 |
0.0166 USDT |
0.0162 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-03-23 |
0.0162 USDT |
429,736.2500 |
0.0169 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2024-03-22 |
0.0170 USDT |
2,165,865.8600 |
0.0153 USDT |
0.0153 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-03-21 |
0.0166 USDT |
2,019,725.2900 |
0.0168 USDT |
0.0155 USDT |
0.0163 USDT |
0.0164 USDT |
| 2024-03-20 |
0.0137 USDT |
3,635,510.1100 |
0.0148 USDT |
0.0125 USDT |
0.0137 USDT |
0.0148 USDT |
| 2024-03-19 |
0.0143 USDT |
3,398,495.6700 |
0.0137 USDT |
0.0130 USDT |
0.0138 USDT |
0.0150 USDT |
| 2024-03-18 |
0.0176 USDT |
1,229,396.5700 |
0.0165 USDT |
0.0162 USDT |
0.0168 USDT |
0.0169 USDT |
| 2024-03-17 |
0.0192 USDT |
1,154,316.4700 |
0.0205 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-03-16 |
0.0222 USDT |
2,555,760.9000 |
0.0205 USDT |
0.0186 USDT |
0.0205 USDT |
0.0195 USDT |
| 2024-03-15 |
0.0206 USDT |
2,042,016.4400 |
0.0223 USDT |
0.0203 USDT |
0.0214 USDT |
0.0240 USDT |
| 2024-03-14 |
0.0230 USDT |
3,053,690.9100 |
0.0221 USDT |
0.0190 USDT |
0.0217 USDT |
0.0219 USDT |
| 2024-03-13 |
0.0209 USDT |
1,119,561.3200 |
0.0219 USDT |
0.0219 USDT |
0.0224 USDT |
0.0260 USDT |
| 2024-03-12 |
0.0165 USDT |
3,615,651.6800 |
0.0159 USDT |
0.0151 USDT |
0.0169 USDT |
0.0172 USDT |
| 2024-03-11 |
0.0154 USDT |
683,334.3300 |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0155 USDT |
| 2024-03-10 |
0.0154 USDT |
1,354,356.4600 |
0.0164 USDT |
0.0151 USDT |
0.0160 USDT |
0.0160 USDT |
| 2024-03-09 |
0.0126 USDT |
783,912.7600 |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0127 USDT |
| 2024-03-08 |
0.0118 USDT |
5,001,707.4700 |
0.0123 USDT |
0.0110 USDT |
0.0121 USDT |
0.0125 USDT |