Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: bnb3l_usdt
Date Price Volume Open Low High Close
2022-05-22 0.2752 USDT 24,990.5800 0.2745 USDT 0.2720 USDT 0.2758 USDT 0.2780 USDT
2022-05-21 0.2488 USDT 30,635.2500 0.2602 USDT 0.2602 USDT 0.2671 USDT 0.2670 USDT
2022-05-20 0.2469 USDT 39,767.8900 0.2386 USDT 0.2361 USDT 0.2423 USDT 0.2441 USDT
2022-05-19 0.2290 USDT 42,961.0800 0.2478 USDT 0.2424 USDT 0.2475 USDT 0.2486 USDT
2022-05-18 0.2298 USDT 90,234.4100 0.2211 USDT 0.2140 USDT 0.2224 USDT 0.2201 USDT
2022-05-17 0.2420 USDT 74,294.6200 0.2382 USDT 0.2259 USDT 0.2422 USDT 0.2470 USDT
2022-05-16 0.2315 USDT 73,512.4900 0.2347 USDT 0.2221 USDT 0.2339 USDT 0.2316 USDT
2022-05-15 0.2294 USDT 53,715.1700 0.2444 USDT 0.2383 USDT 0.2453 USDT 0.2610 USDT
2022-05-14 0.2062 USDT 79,987.2700 0.2073 USDT 0.2063 USDT 0.2137 USDT 0.2218 USDT
2022-05-13 0.2327 USDT 96,844.2600 0.2288 USDT 0.2231 USDT 0.2301 USDT 0.2296 USDT
2022-05-12 0.1468 USDT 207,005.6900 0.1706 USDT 0.1619 USDT 0.1712 USDT 0.1741 USDT
2022-05-11 0.2367 USDT 328,254.0500 0.2018 USDT 0.1676 USDT 0.1916 USDT 0.1874 USDT
2022-05-10 0.3062 USDT 78,427.8200 0.3423 USDT 0.2863 USDT 0.3014 USDT 0.2959 USDT
2022-05-09 0.3364 USDT 148,775.4500 0.2878 USDT 0.2716 USDT 0.2939 USDT 0.2994 USDT
2022-05-08 0.4615 USDT 13,663.0900 0.4674 USDT 0.4533 USDT 0.4584 USDT 0.4545 USDT
2022-05-07 0.5420 USDT 7,429.7400 0.5403 USDT 0.5335 USDT 0.5381 USDT 0.5372 USDT
2022-05-06 0.5454 USDT 14,313.1800 0.5660 USDT 0.5467 USDT 0.5613 USDT 0.5567 USDT
2022-05-05 0.6059 USDT 16,909.6100 0.5404 USDT 0.5266 USDT 0.5453 USDT 0.5482 USDT
2022-05-04 0.6109 USDT 24,361.7000 0.6205 USDT 0.6094 USDT 0.6228 USDT 0.6652 USDT
2022-05-03 0.5920 USDT 13,921.3600 0.5820 USDT 0.5600 USDT 0.5731 USDT 0.5737 USDT
2022-05-02 0.5992 USDT 15,584.2200 0.5815 USDT 0.5722 USDT 0.5847 USDT 0.6029 USDT
2022-05-01 0.5785 USDT 12,969.4000 0.6037 USDT 0.5756 USDT 0.5889 USDT 0.5845 USDT
2022-04-30 0.6278 USDT 10,181.1500 0.6109 USDT 0.5906 USDT 0.6037 USDT 0.5973 USDT
2022-04-29 0.6536 USDT 9,420.8000 0.6185 USDT 0.6152 USDT 0.6270 USDT 0.6258 USDT
2022-04-28 0.6603 USDT 12,972.7200 0.6851 USDT 0.6768 USDT 0.6935 USDT 0.6931 USDT
2022-04-27 0.6101 USDT 9,479.2800 0.6037 USDT 0.5994 USDT 0.6093 USDT 0.6138 USDT
2022-04-26 0.6377 USDT 25,777.2400 0.6189 USDT 0.5807 USDT 0.5989 USDT 0.5979 USDT
2022-04-25 0.6308 USDT 9,630.0000 0.6668 USDT 0.6610 USDT 0.6784 USDT 0.6841 USDT
2022-04-24 0.6772 USDT 4,711.9100 0.6805 USDT 0.6669 USDT 0.6702 USDT 0.6690 USDT
2022-04-23 0.6909 USDT 4,841.6500 0.7062 USDT 0.6948 USDT 0.6987 USDT 0.6952 USDT
2022-04-22 0.7106 USDT 7,982.0300 0.7047 USDT 0.6995 USDT 0.7143 USDT 0.7130 USDT
2022-04-21 0.7619 USDT 18,826.9900 0.7551 USDT 0.6756 USDT 0.7078 USDT 0.6968 USDT
2022-04-20 0.7902 USDT 7,280.7100 0.7524 USDT 0.7524 USDT 0.7656 USDT 0.7662 USDT
2022-04-19 0.7761 USDT 4,436.5200 0.7759 USDT 0.7659 USDT 0.7761 USDT 0.7882 USDT
2022-04-18 0.7023 USDT 7,229.2100 0.7565 USDT 0.7450 USDT 0.7565 USDT 0.7591 USDT
2022-04-17 0.7557 USDT 3,922.4200 0.7406 USDT 0.7381 USDT 0.7485 USDT 0.7485 USDT
2022-04-16 0.7563 USDT 4,342.5800 0.7537 USDT 0.7518 USDT 0.7664 USDT 0.7663 USDT
2022-04-15 0.7628 USDT 4,139.4000 0.7697 USDT 0.7579 USDT 0.7610 USDT 0.7602 USDT
2022-04-14 0.7710 USDT 7,883.2500 0.7400 USDT 0.7376 USDT 0.7523 USDT 0.7523 USDT
2022-04-13 0.7651 USDT 7,842.3300 0.7698 USDT 0.7662 USDT 0.7913 USDT 0.7890 USDT
2022-04-12 0.7071 USDT 15,368.1600 0.7352 USDT 0.7129 USDT 0.7300 USDT 0.7465 USDT
2022-04-11 0.7086 USDT 23,124.6600 0.6737 USDT 0.6364 USDT 0.6663 USDT 0.6466 USDT
2022-04-10 0.8163 USDT 11,170.1300 0.8390 USDT 0.7808 USDT 0.7981 USDT 0.7891 USDT
2022-04-09 0.8111 USDT 5,840.6500 0.8043 USDT 0.7948 USDT 0.8085 USDT 0.8109 USDT
2022-04-08 0.8562 USDT 12,229.1100 0.8423 USDT 0.8040 USDT 0.8292 USDT 0.8135 USDT
2022-04-07 0.8479 USDT 5,530.2100 0.8822 USDT 0.8775 USDT 0.8935 USDT 0.8963 USDT
2022-04-06 0.8732 USDT 12,142.7800 0.8375 USDT 0.8212 USDT 0.8402 USDT 0.8292 USDT
2022-04-05 1.0025 USDT 10,422.6200 0.9928 USDT 0.9622 USDT 0.9874 USDT 0.9846 USDT
2022-04-04 0.9515 USDT 8,412.0500 0.9188 USDT 0.9185 USDT 0.9474 USDT 0.9780 USDT
2022-04-03 0.9533 USDT 7,828.7400 0.9748 USDT 0.9743 USDT 0.9919 USDT 0.9882 USDT