Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
286.9007 USDT |
2,320.5340 BNB |
275.5999 USDT |
272.1001 USDT |
275.2999 USDT |
276.7999 USDT |
| 2023-06-04 |
306.4408 USDT |
1,133.0890 BNB |
305.7999 USDT |
305.6001 USDT |
305.7999 USDT |
305.6543 USDT |
| 2023-06-03 |
306.6732 USDT |
1,135.6270 BNB |
306.9001 USDT |
305.4097 USDT |
306.3999 USDT |
305.5020 USDT |
| 2023-06-02 |
306.6309 USDT |
1,592.3210 BNB |
306.4075 USDT |
306.2001 USDT |
306.8999 USDT |
307.3001 USDT |
| 2023-06-01 |
304.8737 USDT |
871.7430 BNB |
304.7892 USDT |
304.2001 USDT |
304.9999 USDT |
304.7356 USDT |
| 2023-05-31 |
307.3292 USDT |
1,432.5730 BNB |
306.0001 USDT |
305.6001 USDT |
306.1999 USDT |
305.8868 USDT |
| 2023-05-30 |
312.3248 USDT |
1,048.4850 BNB |
312.3001 USDT |
311.8001 USDT |
312.7999 USDT |
312.5999 USDT |
| 2023-05-29 |
314.3060 USDT |
1,864.0270 BNB |
312.7252 USDT |
311.2001 USDT |
311.7999 USDT |
311.2805 USDT |
| 2023-05-28 |
308.1880 USDT |
1,798.0410 BNB |
308.2453 USDT |
307.8001 USDT |
308.7999 USDT |
309.3504 USDT |
| 2023-05-27 |
305.8915 USDT |
839.7660 BNB |
304.6001 USDT |
304.6001 USDT |
305.1999 USDT |
307.0999 USDT |
| 2023-05-26 |
305.3985 USDT |
1,254.5030 BNB |
305.7999 USDT |
305.5001 USDT |
306.9999 USDT |
307.3999 USDT |
| 2023-05-25 |
304.8391 USDT |
1,663.7080 BNB |
303.6729 USDT |
303.3001 USDT |
304.5999 USDT |
304.4001 USDT |
| 2023-05-24 |
307.7121 USDT |
1,474.3060 BNB |
305.1113 USDT |
304.9001 USDT |
306.0999 USDT |
305.7556 USDT |
| 2023-05-23 |
313.3008 USDT |
1,064.5020 BNB |
312.2580 USDT |
312.1001 USDT |
312.9999 USDT |
313.5999 USDT |
| 2023-05-22 |
308.6565 USDT |
854.7920 BNB |
310.0999 USDT |
309.2001 USDT |
309.4999 USDT |
309.2999 USDT |
| 2023-05-21 |
309.5189 USDT |
1,398.8160 BNB |
308.8999 USDT |
305.7001 USDT |
306.9999 USDT |
306.8001 USDT |
| 2023-05-20 |
309.3654 USDT |
1,066.8740 BNB |
309.8761 USDT |
309.7000 USDT |
311.0999 USDT |
310.5999 USDT |
| 2023-05-19 |
309.2733 USDT |
1,118.7230 BNB |
308.9001 USDT |
307.8001 USDT |
308.5999 USDT |
309.0001 USDT |
| 2023-05-18 |
311.3330 USDT |
1,560.2250 BNB |
307.2181 USDT |
306.7001 USDT |
308.5999 USDT |
310.1999 USDT |
| 2023-05-17 |
310.8224 USDT |
2,209.2940 BNB |
310.9350 USDT |
310.9001 USDT |
312.2999 USDT |
313.2001 USDT |
| 2023-05-16 |
311.5345 USDT |
1,034.2410 BNB |
310.9190 USDT |
309.8001 USDT |
310.7999 USDT |
311.0999 USDT |
| 2023-05-15 |
314.4262 USDT |
127.7890 BNB |
313.8999 USDT |
313.8001 USDT |
314.2999 USDT |
313.8240 USDT |
| 2023-05-14 |
312.1929 USDT |
264.4920 BNB |
311.2724 USDT |
310.8001 USDT |
311.5999 USDT |
311.6550 USDT |
| 2023-05-13 |
309.6059 USDT |
426.3180 BNB |
309.8999 USDT |
309.8001 USDT |
310.4999 USDT |
311.1001 USDT |
| 2023-05-12 |
305.1593 USDT |
1,919.7240 BNB |
306.3782 USDT |
305.2001 USDT |
306.5999 USDT |
307.5001 USDT |
| 2023-05-11 |
309.6773 USDT |
687.7630 BNB |
306.8190 USDT |
306.2001 USDT |
307.6999 USDT |
307.8999 USDT |
| 2023-05-10 |
312.9775 USDT |
764.9660 BNB |
313.5999 USDT |
313.4001 USDT |
315.2999 USDT |
315.4780 USDT |
| 2023-05-09 |
313.6372 USDT |
1,570.7660 BNB |
312.0879 USDT |
311.2001 USDT |
311.7999 USDT |
311.7999 USDT |
| 2023-05-08 |
316.4195 USDT |
1,856.7580 BNB |
312.4524 USDT |
311.2999 USDT |
313.1999 USDT |
313.4999 USDT |
| 2023-05-07 |
323.4490 USDT |
195.4940 BNB |
322.6999 USDT |
322.3001 USDT |
322.9999 USDT |
322.7529 USDT |
| 2023-05-06 |
323.8720 USDT |
285.1370 BNB |
323.0318 USDT |
322.3999 USDT |
322.6999 USDT |
322.6999 USDT |
| 2023-05-05 |
326.0734 USDT |
4,198.1810 BNB |
326.9073 USDT |
324.7001 USDT |
327.8999 USDT |
326.8999 USDT |
| 2023-05-04 |
325.5098 USDT |
124.8920 BNB |
323.2999 USDT |
323.2001 USDT |
323.8999 USDT |
323.6764 USDT |
| 2023-05-03 |
323.2385 USDT |
1,356.6440 BNB |
323.8307 USDT |
323.8001 USDT |
326.8409 USDT |
326.8001 USDT |
| 2023-05-02 |
324.4223 USDT |
774.1350 BNB |
322.7001 USDT |
321.5001 USDT |
322.9999 USDT |
321.8001 USDT |
| 2023-05-01 |
333.8696 USDT |
621.1340 BNB |
326.8001 USDT |
326.7001 USDT |
328.6999 USDT |
328.4617 USDT |
| 2023-04-30 |
330.0310 USDT |
2,146.7550 BNB |
335.9769 USDT |
332.8001 USDT |
336.1999 USDT |
336.0001 USDT |
| 2023-04-29 |
323.0010 USDT |
265.5830 BNB |
322.2999 USDT |
321.7001 USDT |
321.9999 USDT |
321.8001 USDT |
| 2023-04-28 |
323.7450 USDT |
409.0220 BNB |
324.2275 USDT |
323.8001 USDT |
324.8999 USDT |
323.9999 USDT |
| 2023-04-27 |
331.9779 USDT |
543.4800 BNB |
334.9001 USDT |
333.8001 USDT |
335.0999 USDT |
334.9018 USDT |
| 2023-04-26 |
336.8901 USDT |
1,336.4500 BNB |
331.2999 USDT |
328.3001 USDT |
331.4489 USDT |
328.9001 USDT |
| 2023-04-25 |
332.2576 USDT |
1,280.2540 BNB |
337.1999 USDT |
337.1001 USDT |
339.8999 USDT |
339.3999 USDT |
| 2023-04-24 |
330.9797 USDT |
253.5470 BNB |
331.3403 USDT |
331.1001 USDT |
332.2999 USDT |
332.0001 USDT |
| 2023-04-23 |
330.1166 USDT |
2,140.9280 BNB |
328.3999 USDT |
327.4001 USDT |
329.0999 USDT |
330.4826 USDT |
| 2023-04-22 |
326.2975 USDT |
1,330.9240 BNB |
330.5001 USDT |
330.1001 USDT |
331.8999 USDT |
332.8999 USDT |
| 2023-04-21 |
325.4444 USDT |
4,862.1840 BNB |
325.3650 USDT |
316.9001 USDT |
319.9999 USDT |
319.9001 USDT |
| 2023-04-20 |
322.4858 USDT |
504.1980 BNB |
317.7999 USDT |
317.3001 USDT |
318.3999 USDT |
318.2999 USDT |
| 2023-04-19 |
330.6933 USDT |
1,841.9900 BNB |
325.5999 USDT |
321.7001 USDT |
325.1999 USDT |
324.7001 USDT |
| 2023-04-18 |
342.5842 USDT |
734.0740 BNB |
341.3001 USDT |
340.7001 USDT |
342.8999 USDT |
342.2999 USDT |
| 2023-04-17 |
343.9356 USDT |
1,066.0590 BNB |
341.3462 USDT |
339.5001 USDT |
340.9999 USDT |
340.8999 USDT |