Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
669.9770 USDT |
481.0990 BNB |
678.0001 USDT |
673.8501 USDT |
680.5899 USDT |
680.2801 USDT |
| 2025-02-15 |
660.2707 USDT |
211.3600 BNB |
659.2799 USDT |
658.3501 USDT |
661.0600 USDT |
660.8699 USDT |
| 2025-02-14 |
669.6099 USDT |
3,012.8630 BNB |
662.7099 USDT |
652.0200 USDT |
656.6799 USDT |
653.9901 USDT |
| 2025-02-13 |
700.5429 USDT |
11,052.4810 BNB |
669.6800 USDT |
659.3299 USDT |
671.8399 USDT |
671.5199 USDT |
| 2025-02-12 |
660.2683 USDT |
5,934.2190 BNB |
692.8801 USDT |
692.6901 USDT |
701.7399 USDT |
699.3799 USDT |
| 2025-02-11 |
632.8322 USDT |
1,764.3720 BNB |
632.6899 USDT |
628.2001 USDT |
633.2499 USDT |
632.3299 USDT |
| 2025-02-10 |
608.3360 USDT |
1,521.8710 BNB |
610.9599 USDT |
608.3801 USDT |
612.7699 USDT |
612.9599 USDT |
| 2025-02-09 |
628.4620 USDT |
5,576.6410 BNB |
622.3901 USDT |
602.4701 USDT |
617.5299 USDT |
616.7501 USDT |
| 2025-02-08 |
605.8058 USDT |
7,848.6620 BNB |
626.5599 USDT |
614.8401 USDT |
618.1299 USDT |
617.2099 USDT |
| 2025-02-07 |
581.2744 USDT |
4,700.8560 BNB |
587.6099 USDT |
579.8001 USDT |
582.7200 USDT |
586.0199 USDT |
| 2025-02-06 |
580.0989 USDT |
1,469.8900 BNB |
581.9300 USDT |
570.8801 USDT |
578.7199 USDT |
571.3700 USDT |
| 2025-02-05 |
569.5673 USDT |
5,260.2550 BNB |
574.2001 USDT |
561.2201 USDT |
567.0799 USDT |
568.7301 USDT |
| 2025-02-04 |
583.8274 USDT |
8,798.9380 BNB |
582.5199 USDT |
557.9701 USDT |
567.1599 USDT |
567.0300 USDT |
| 2025-02-03 |
569.7632 USDT |
2,378.4610 BNB |
601.1401 USDT |
600.5100 USDT |
612.9101 USDT |
617.8399 USDT |
| 2025-02-02 |
638.1522 USDT |
16,427.1950 BNB |
645.6299 USDT |
610.4701 USDT |
625.1299 USDT |
627.7299 USDT |
| 2025-02-01 |
668.2899 USDT |
5,048.7360 BNB |
666.9699 USDT |
650.7501 USDT |
656.0099 USDT |
655.4032 USDT |
| 2025-01-31 |
681.4140 USDT |
4,666.9490 BNB |
683.1101 USDT |
677.2201 USDT |
680.2499 USDT |
678.2699 USDT |
| 2025-01-30 |
677.8334 USDT |
396.1180 BNB |
678.9099 USDT |
677.5200 USDT |
679.9999 USDT |
677.5301 USDT |
| 2025-01-29 |
669.9328 USDT |
1,696.5570 BNB |
668.2301 USDT |
664.5901 USDT |
672.4899 USDT |
671.7901 USDT |
| 2025-01-28 |
674.8756 USDT |
2,980.2500 BNB |
672.5199 USDT |
666.9901 USDT |
669.8499 USDT |
667.8699 USDT |
| 2025-01-27 |
657.8847 USDT |
6,636.5470 BNB |
666.7300 USDT |
657.1600 USDT |
661.2601 USDT |
679.4401 USDT |
| 2025-01-26 |
685.7924 USDT |
1,095.8050 BNB |
681.0100 USDT |
677.9501 USDT |
681.0100 USDT |
677.9599 USDT |
| 2025-01-25 |
683.9820 USDT |
59.6940 BNB |
688.2801 USDT |
688.2801 USDT |
689.5200 USDT |
689.5199 USDT |
| 2025-01-24 |
686.0176 USDT |
3,714.1370 BNB |
686.0301 USDT |
682.9000 USDT |
686.2999 USDT |
686.1278 USDT |
| 2025-01-23 |
688.2240 USDT |
186.9140 BNB |
688.4099 USDT |
686.9801 USDT |
689.4499 USDT |
687.6201 USDT |
| 2025-01-22 |
696.0923 USDT |
2,838.3190 BNB |
692.9099 USDT |
690.3801 USDT |
693.9799 USDT |
694.8599 USDT |
| 2025-01-21 |
685.7574 USDT |
4,637.9730 BNB |
687.1200 USDT |
686.7001 USDT |
692.8699 USDT |
692.2799 USDT |
| 2025-01-20 |
687.9526 USDT |
13,446.4060 BNB |
688.2099 USDT |
671.0001 USDT |
682.8799 USDT |
682.7899 USDT |
| 2025-01-19 |
696.6474 USDT |
5,597.1290 BNB |
703.6199 USDT |
685.2901 USDT |
687.2199 USDT |
686.7499 USDT |
| 2025-01-18 |
706.9776 USDT |
5,752.0860 BNB |
706.7701 USDT |
695.7701 USDT |
700.6999 USDT |
703.8099 USDT |
| 2025-01-17 |
718.9491 USDT |
121.2670 BNB |
722.6501 USDT |
721.7001 USDT |
723.7999 USDT |
723.7999 USDT |
| 2025-01-16 |
710.0165 USDT |
7,395.3160 BNB |
713.4901 USDT |
700.7001 USDT |
709.6000 USDT |
724.6759 USDT |
| 2025-01-15 |
699.2021 USDT |
285.7450 BNB |
701.6099 USDT |
701.4201 USDT |
702.8999 USDT |
702.6501 USDT |
| 2025-01-14 |
690.5608 USDT |
3,818.5240 BNB |
694.5999 USDT |
691.3101 USDT |
695.1999 USDT |
698.9501 USDT |
| 2025-01-13 |
674.5429 USDT |
4.1940 BNB |
670.8201 USDT |
670.4100 USDT |
671.0299 USDT |
670.4100 USDT |
| 2025-01-12 |
695.3009 USDT |
1,480.2850 BNB |
691.8499 USDT |
691.2001 USDT |
693.5599 USDT |
695.8801 USDT |
| 2025-01-11 |
695.6223 USDT |
555.9930 BNB |
700.6101 USDT |
696.6101 USDT |
698.0999 USDT |
697.3001 USDT |
| 2025-01-10 |
692.1155 USDT |
6,696.0280 BNB |
693.1599 USDT |
686.0001 USDT |
693.3699 USDT |
693.2001 USDT |
| 2025-01-09 |
691.4167 USDT |
5,564.8440 BNB |
695.7999 USDT |
675.1501 USDT |
682.6999 USDT |
682.7478 USDT |
| 2025-01-08 |
692.7821 USDT |
3.8630 BNB |
697.2999 USDT |
696.9001 USDT |
697.2999 USDT |
696.9001 USDT |
| 2025-01-07 |
714.8276 USDT |
9,778.1840 BNB |
709.1501 USDT |
691.2101 USDT |
696.6199 USDT |
696.3201 USDT |
| 2025-01-06 |
720.2290 USDT |
10,245.1210 BNB |
718.1101 USDT |
713.6401 USDT |
718.9199 USDT |
734.0499 USDT |
| 2025-01-05 |
709.4015 USDT |
112.2680 BNB |
705.8301 USDT |
705.5001 USDT |
708.1999 USDT |
707.7001 USDT |
| 2025-01-04 |
715.3535 USDT |
3,691.2750 BNB |
715.2499 USDT |
707.8901 USDT |
711.9599 USDT |
712.8701 USDT |
| 2025-01-03 |
704.4398 USDT |
288.0730 BNB |
710.0400 USDT |
709.8001 USDT |
711.6299 USDT |
710.2499 USDT |
| 2025-01-02 |
706.6840 USDT |
6,938.0580 BNB |
713.2699 USDT |
701.6400 USDT |
706.1199 USDT |
706.0101 USDT |
| 2025-01-01 |
705.7073 USDT |
2,397.6560 BNB |
708.0194 USDT |
703.2101 USDT |
705.9999 USDT |
707.9699 USDT |
| 2024-12-31 |
705.8388 USDT |
34.8190 BNB |
704.7601 USDT |
704.2101 USDT |
705.0101 USDT |
704.2999 USDT |
| 2024-12-30 |
697.1080 USDT |
700.1170 BNB |
707.8399 USDT |
707.0900 USDT |
710.2999 USDT |
710.9999 USDT |
| 2024-12-29 |
708.1048 USDT |
903.9710 BNB |
693.9801 USDT |
690.0001 USDT |
695.5999 USDT |
695.0399 USDT |