Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
759.9606 USDT |
1,685.7850 BNB |
766.2099 USDT |
760.0501 USDT |
764.0999 USDT |
766.5799 USDT |
| 2025-08-03 |
745.1571 USDT |
1,920.3500 BNB |
748.6199 USDT |
747.2001 USDT |
751.8599 USDT |
751.7799 USDT |
| 2025-08-02 |
751.5999 USDT |
4,594.4100 BNB |
743.2399 USDT |
734.3801 USDT |
742.8500 USDT |
743.8399 USDT |
| 2025-08-01 |
770.6531 USDT |
4,994.0390 BNB |
758.4801 USDT |
744.7801 USDT |
754.5301 USDT |
754.5301 USDT |
| 2025-07-31 |
801.2131 USDT |
972.6640 BNB |
794.5699 USDT |
789.3401 USDT |
795.3099 USDT |
790.9799 USDT |
| 2025-07-30 |
793.5686 USDT |
7,348.3460 BNB |
784.3099 USDT |
766.4201 USDT |
780.9099 USDT |
780.7999 USDT |
| 2025-07-29 |
818.9921 USDT |
5,412.8090 BNB |
806.6901 USDT |
800.1201 USDT |
804.3999 USDT |
802.6901 USDT |
| 2025-07-28 |
844.4482 USDT |
1,138.6530 BNB |
824.0400 USDT |
821.0501 USDT |
828.8900 USDT |
828.8701 USDT |
| 2025-07-27 |
807.3575 USDT |
13,278.7420 BNB |
797.3199 USDT |
795.1401 USDT |
816.0199 USDT |
830.1599 USDT |
| 2025-07-26 |
785.5020 USDT |
2,827.3460 BNB |
784.8799 USDT |
783.6101 USDT |
785.5899 USDT |
794.5608 USDT |
| 2025-07-25 |
767.2799 USDT |
2,842.0280 BNB |
772.8901 USDT |
772.4401 USDT |
776.9199 USDT |
782.9899 USDT |
| 2025-07-24 |
767.7984 USDT |
3,288.7610 BNB |
774.5601 USDT |
774.1601 USDT |
779.8799 USDT |
778.7499 USDT |
| 2025-07-23 |
788.0415 USDT |
6,273.4910 BNB |
770.8301 USDT |
752.5901 USDT |
770.8699 USDT |
775.0799 USDT |
| 2025-07-22 |
762.5516 USDT |
903.4250 BNB |
777.3499 USDT |
774.6901 USDT |
777.6899 USDT |
777.4801 USDT |
| 2025-07-21 |
764.3996 USDT |
9,256.4180 BNB |
768.9701 USDT |
760.8901 USDT |
767.1199 USDT |
766.5099 USDT |
| 2025-07-20 |
747.0375 USDT |
3,450.8120 BNB |
754.9999 USDT |
745.9101 USDT |
749.9701 USDT |
758.8999 USDT |
| 2025-07-19 |
731.3421 USDT |
1,736.2470 BNB |
729.0599 USDT |
725.1001 USDT |
732.2199 USDT |
732.5199 USDT |
| 2025-07-18 |
740.8716 USDT |
19,065.5750 BNB |
739.4101 USDT |
725.1001 USDT |
732.4999 USDT |
725.9299 USDT |
| 2025-07-17 |
717.1697 USDT |
931.8160 BNB |
715.5999 USDT |
711.2001 USDT |
716.1999 USDT |
715.4699 USDT |
| 2025-07-16 |
694.3944 USDT |
8,323.8170 BNB |
692.0801 USDT |
690.7900 USDT |
693.5399 USDT |
704.5901 USDT |
| 2025-07-15 |
682.7550 USDT |
241.0910 BNB |
685.3900 USDT |
685.0701 USDT |
687.9499 USDT |
685.5799 USDT |
| 2025-07-14 |
698.6330 USDT |
8,582.4660 BNB |
706.4299 USDT |
686.0501 USDT |
691.1999 USDT |
690.0701 USDT |
| 2025-07-13 |
690.3009 USDT |
2,118.7520 BNB |
691.8399 USDT |
688.1001 USDT |
690.9499 USDT |
690.3699 USDT |
| 2025-07-12 |
689.7797 USDT |
5,330.6030 BNB |
694.2301 USDT |
679.6401 USDT |
685.0099 USDT |
685.3499 USDT |
| 2025-07-11 |
689.5014 USDT |
207.4530 BNB |
691.2399 USDT |
689.6401 USDT |
692.1999 USDT |
690.3501 USDT |
| 2025-07-10 |
669.8578 USDT |
171.1830 BNB |
672.0099 USDT |
671.2301 USDT |
673.5099 USDT |
673.1999 USDT |
| 2025-07-09 |
661.2478 USDT |
55.9960 BNB |
661.8501 USDT |
661.7901 USDT |
662.3999 USDT |
662.1201 USDT |
| 2025-07-08 |
659.9894 USDT |
189.8390 BNB |
661.2099 USDT |
660.1000 USDT |
661.4799 USDT |
661.4499 USDT |
| 2025-07-07 |
662.3468 USDT |
151.0270 BNB |
662.4501 USDT |
660.7101 USDT |
662.6999 USDT |
661.3801 USDT |
| 2025-07-06 |
658.0275 USDT |
197.7720 BNB |
663.3501 USDT |
662.6001 USDT |
663.6999 USDT |
662.6401 USDT |
| 2025-07-05 |
654.5056 USDT |
45.5720 BNB |
654.8899 USDT |
654.4801 USDT |
655.1699 USDT |
655.1401 USDT |
| 2025-07-04 |
657.8382 USDT |
3,013.4410 BNB |
659.1299 USDT |
650.2101 USDT |
651.5199 USDT |
651.1899 USDT |
| 2025-07-03 |
661.1657 USDT |
44.4150 BNB |
662.9901 USDT |
662.8201 USDT |
663.9999 USDT |
663.8499 USDT |
| 2025-07-02 |
655.8454 USDT |
138.8000 BNB |
663.1600 USDT |
662.7401 USDT |
664.0199 USDT |
663.0001 USDT |
| 2025-07-01 |
651.0227 USDT |
3,803.2350 BNB |
652.3099 USDT |
644.0001 USDT |
645.6999 USDT |
645.6501 USDT |
| 2025-06-30 |
654.4591 USDT |
136.4310 BNB |
659.3601 USDT |
658.6201 USDT |
659.8299 USDT |
659.4899 USDT |
| 2025-06-29 |
648.8303 USDT |
2,135.6300 BNB |
649.4001 USDT |
648.4201 USDT |
649.0699 USDT |
649.0601 USDT |
| 2025-06-28 |
646.0390 USDT |
39.2690 BNB |
646.9701 USDT |
646.9701 USDT |
647.3299 USDT |
647.0799 USDT |
| 2025-06-27 |
644.8995 USDT |
98.4840 BNB |
646.3799 USDT |
645.2801 USDT |
646.3799 USDT |
645.5201 USDT |
| 2025-06-26 |
645.8085 USDT |
1,753.4880 BNB |
645.0099 USDT |
641.3501 USDT |
642.8901 USDT |
642.0999 USDT |
| 2025-06-25 |
645.4611 USDT |
78.9680 BNB |
642.4999 USDT |
642.4901 USDT |
643.6399 USDT |
643.2599 USDT |
| 2025-06-24 |
633.3514 USDT |
252.0350 BNB |
640.1601 USDT |
639.7101 USDT |
641.3999 USDT |
640.9401 USDT |
| 2025-06-23 |
619.9319 USDT |
8,903.7690 BNB |
624.0899 USDT |
616.0001 USDT |
619.2999 USDT |
629.7099 USDT |
| 2025-06-22 |
625.9984 USDT |
2,034.2620 BNB |
616.4199 USDT |
608.8501 USDT |
618.6299 USDT |
612.2901 USDT |
| 2025-06-21 |
635.1749 USDT |
95.5110 BNB |
627.6099 USDT |
626.5601 USDT |
628.0699 USDT |
627.5799 USDT |
| 2025-06-20 |
644.9548 USDT |
7,594.4730 BNB |
645.3101 USDT |
638.1201 USDT |
641.7999 USDT |
641.0101 USDT |
| 2025-06-19 |
643.2179 USDT |
134.8110 BNB |
643.2901 USDT |
643.2901 USDT |
644.8599 USDT |
644.6101 USDT |
| 2025-06-18 |
646.2368 USDT |
276.0560 BNB |
642.3199 USDT |
640.1001 USDT |
642.6999 USDT |
640.7099 USDT |
| 2025-06-17 |
655.5742 USDT |
554.1030 BNB |
652.2001 USDT |
651.3701 USDT |
653.7200 USDT |
652.1099 USDT |
| 2025-06-16 |
653.1216 USDT |
469.9880 BNB |
657.7799 USDT |
656.2001 USDT |
657.7799 USDT |
656.2201 USDT |