Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-26 |
570.2439 USDT |
721.8920 BNB |
571.4501 USDT |
571.4501 USDT |
572.8001 USDT |
572.5799 USDT |
| 2026-07-25 |
566.3936 USDT |
140.4970 BNB |
569.5999 USDT |
568.8701 USDT |
569.6799 USDT |
568.8899 USDT |
| 2026-07-24 |
563.9948 USDT |
217.9420 BNB |
564.8201 USDT |
564.2601 USDT |
565.2299 USDT |
564.8901 USDT |
| 2026-07-23 |
568.6777 USDT |
136.3540 BNB |
567.9599 USDT |
567.3401 USDT |
568.3299 USDT |
567.7400 USDT |
| 2026-07-22 |
571.6155 USDT |
137.1890 BNB |
571.3701 USDT |
569.3701 USDT |
571.3899 USDT |
570.6499 USDT |
| 2026-07-21 |
575.5892 USDT |
311.5460 BNB |
572.8199 USDT |
571.8101 USDT |
574.0399 USDT |
574.0399 USDT |
| 2026-07-20 |
569.8557 USDT |
274.0880 BNB |
569.9999 USDT |
569.8601 USDT |
571.5699 USDT |
571.2899 USDT |
| 2026-07-19 |
569.1546 USDT |
263.3590 BNB |
570.7299 USDT |
569.9501 USDT |
571.7499 USDT |
570.7400 USDT |
| 2026-07-18 |
569.0672 USDT |
158.8590 BNB |
570.3001 USDT |
569.6601 USDT |
571.0499 USDT |
570.5901 USDT |
| 2026-07-17 |
565.4337 USDT |
140.4410 BNB |
567.5099 USDT |
566.6201 USDT |
568.6099 USDT |
568.0999 USDT |
| 2026-07-16 |
578.4540 USDT |
451.4020 BNB |
573.6999 USDT |
571.6901 USDT |
573.9099 USDT |
573.0199 USDT |
| 2026-07-15 |
580.1677 USDT |
342.5800 BNB |
581.0699 USDT |
580.0099 USDT |
581.6599 USDT |
580.5699 USDT |
| 2026-07-14 |
576.7107 USDT |
502.9100 BNB |
581.6301 USDT |
581.1091 USDT |
582.8499 USDT |
581.8899 USDT |
| 2026-07-13 |
569.2071 USDT |
198.1630 BNB |
565.3001 USDT |
565.1201 USDT |
566.9699 USDT |
566.9001 USDT |
| 2026-07-12 |
576.7431 USDT |
180.0500 BNB |
574.1699 USDT |
573.1401 USDT |
574.9899 USDT |
574.2301 USDT |
| 2026-07-11 |
578.1362 USDT |
380.7400 BNB |
580.2299 USDT |
575.2001 USDT |
580.7099 USDT |
576.2501 USDT |
| 2026-07-10 |
575.2955 USDT |
141.8550 BNB |
576.0499 USDT |
575.1601 USDT |
576.4099 USDT |
575.2799 USDT |
| 2026-07-09 |
571.0897 USDT |
226.4070 BNB |
570.4301 USDT |
568.6701 USDT |
570.4799 USDT |
568.8299 USDT |
| 2026-07-08 |
566.7756 USDT |
197.9890 BNB |
568.0201 USDT |
567.1601 USDT |
568.9399 USDT |
568.6000 USDT |
| 2026-07-07 |
580.9880 USDT |
197.9310 BNB |
578.5801 USDT |
577.8001 USDT |
579.2499 USDT |
577.8500 USDT |
| 2026-07-06 |
581.9207 USDT |
337.9210 BNB |
588.0699 USDT |
585.7201 USDT |
588.9099 USDT |
585.7201 USDT |
| 2026-07-05 |
581.6126 USDT |
555.4490 BNB |
591.5499 USDT |
589.1401 USDT |
593.0999 USDT |
589.3600 USDT |
| 2026-07-04 |
573.6663 USDT |
443.1350 BNB |
576.6599 USDT |
573.7001 USDT |
576.7999 USDT |
575.4001 USDT |
| 2026-07-03 |
565.5743 USDT |
458.8690 BNB |
573.1399 USDT |
572.6101 USDT |
575.0801 USDT |
574.3899 USDT |
| 2026-07-02 |
557.9565 USDT |
247.7860 BNB |
557.4001 USDT |
556.7099 USDT |
559.6099 USDT |
558.6399 USDT |
| 2026-07-01 |
548.4363 USDT |
281.3090 BNB |
553.7001 USDT |
550.1401 USDT |
553.7099 USDT |
550.6499 USDT |
| 2026-06-30 |
549.0948 USDT |
230.9660 BNB |
544.8700 USDT |
544.8501 USDT |
546.7199 USDT |
546.7199 USDT |
| 2026-06-29 |
554.4822 USDT |
129.1710 BNB |
560.1299 USDT |
559.3101 USDT |
560.5499 USDT |
559.3399 USDT |
| 2026-06-28 |
553.8032 USDT |
200.4590 BNB |
547.3499 USDT |
546.8901 USDT |
551.5699 USDT |
551.5699 USDT |
| 2026-06-27 |
563.8534 USDT |
140.5170 BNB |
558.9901 USDT |
556.9801 USDT |
559.1199 USDT |
557.5901 USDT |
| 2026-06-26 |
562.3205 USDT |
205.5610 BNB |
568.2301 USDT |
567.1500 USDT |
568.6799 USDT |
567.5001 USDT |
| 2026-06-25 |
558.9663 USDT |
333.9190 BNB |
560.3799 USDT |
559.2701 USDT |
562.9999 USDT |
561.2301 USDT |
| 2026-06-24 |
564.2206 USDT |
382.1760 BNB |
563.3501 USDT |
562.7201 USDT |
564.9999 USDT |
564.7099 USDT |
| 2026-06-23 |
577.8495 USDT |
229.9700 BNB |
577.9899 USDT |
576.6001 USDT |
579.1399 USDT |
578.3799 USDT |
| 2026-06-22 |
594.4108 USDT |
258.7130 BNB |
589.9600 USDT |
589.0001 USDT |
591.1801 USDT |
589.8999 USDT |
| 2026-06-21 |
588.7283 USDT |
461.5600 BNB |
587.4999 USDT |
584.1801 USDT |
587.4999 USDT |
584.8501 USDT |
| 2026-06-20 |
584.5168 USDT |
168.3720 BNB |
587.9099 USDT |
587.3701 USDT |
588.4999 USDT |
588.3999 USDT |
| 2026-06-19 |
576.4664 USDT |
249.6890 BNB |
580.5699 USDT |
580.0801 USDT |
580.9999 USDT |
580.8499 USDT |
| 2026-06-18 |
586.1453 USDT |
302.5990 BNB |
578.2299 USDT |
576.9901 USDT |
578.8899 USDT |
578.7101 USDT |
| 2026-06-17 |
604.9542 USDT |
243.7610 BNB |
599.5101 USDT |
599.4701 USDT |
602.2899 USDT |
601.5601 USDT |
| 2026-06-16 |
611.2160 USDT |
636.7170 BNB |
606.1599 USDT |
604.6099 USDT |
607.1301 USDT |
605.0499 USDT |
| 2026-06-15 |
622.3947 USDT |
428.8640 BNB |
615.6601 USDT |
615.3000 USDT |
617.9999 USDT |
617.9299 USDT |
| 2026-06-14 |
610.2440 USDT |
610.3710 BNB |
614.1001 USDT |
612.7601 USDT |
616.7201 USDT |
616.3999 USDT |
| 2026-06-13 |
605.4357 USDT |
226.5090 BNB |
609.0801 USDT |
608.8001 USDT |
610.5399 USDT |
609.5499 USDT |
| 2026-06-12 |
605.4315 USDT |
210.5260 BNB |
602.9701 USDT |
602.1101 USDT |
603.9799 USDT |
603.3301 USDT |
| 2026-06-11 |
599.1544 USDT |
487.2950 BNB |
603.5099 USDT |
602.4801 USDT |
606.3199 USDT |
605.7899 USDT |
| 2026-06-10 |
588.6126 USDT |
394.4650 BNB |
584.0099 USDT |
582.8601 USDT |
587.1099 USDT |
586.6599 USDT |
| 2026-06-09 |
595.5214 USDT |
514.5940 BNB |
592.8801 USDT |
590.9901 USDT |
593.8899 USDT |
593.6900 USDT |
| 2026-06-08 |
601.4528 USDT |
433.3130 BNB |
606.2999 USDT |
601.1899 USDT |
607.5001 USDT |
601.6699 USDT |
| 2026-06-07 |
589.7033 USDT |
1,003.0160 BNB |
603.3401 USDT |
603.0001 USDT |
605.9699 USDT |
603.8599 USDT |