Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
645.6121 USDT |
53.2440 BNB |
646.3699 USDT |
646.2801 USDT |
646.7399 USDT |
646.3999 USDT |
| 2025-06-27 |
644.8995 USDT |
98.4840 BNB |
646.3799 USDT |
645.2801 USDT |
646.3799 USDT |
645.5201 USDT |
| 2025-06-26 |
645.8085 USDT |
1,753.4880 BNB |
645.0099 USDT |
641.3501 USDT |
642.8901 USDT |
642.0999 USDT |
| 2025-06-25 |
645.4611 USDT |
78.9680 BNB |
642.4999 USDT |
642.4901 USDT |
643.6399 USDT |
643.2599 USDT |
| 2025-06-24 |
633.3514 USDT |
252.0350 BNB |
640.1601 USDT |
639.7101 USDT |
641.3999 USDT |
640.9401 USDT |
| 2025-06-23 |
619.9319 USDT |
8,903.7690 BNB |
624.0899 USDT |
616.0001 USDT |
619.2999 USDT |
629.7099 USDT |
| 2025-06-22 |
625.9984 USDT |
2,034.2620 BNB |
616.4199 USDT |
608.8501 USDT |
618.6299 USDT |
612.2901 USDT |
| 2025-06-21 |
635.1749 USDT |
95.5110 BNB |
627.6099 USDT |
626.5601 USDT |
628.0699 USDT |
627.5799 USDT |
| 2025-06-20 |
644.9548 USDT |
7,594.4730 BNB |
645.3101 USDT |
638.1201 USDT |
641.7999 USDT |
641.0101 USDT |
| 2025-06-19 |
643.2179 USDT |
134.8110 BNB |
643.2901 USDT |
643.2901 USDT |
644.8599 USDT |
644.6101 USDT |
| 2025-06-18 |
646.2368 USDT |
276.0560 BNB |
642.3199 USDT |
640.1001 USDT |
642.6999 USDT |
640.7099 USDT |
| 2025-06-17 |
655.5742 USDT |
554.1030 BNB |
652.2001 USDT |
651.3701 USDT |
653.7200 USDT |
652.1099 USDT |
| 2025-06-16 |
653.1216 USDT |
469.9880 BNB |
657.7799 USDT |
656.2001 USDT |
657.7799 USDT |
656.2201 USDT |
| 2025-06-15 |
645.6631 USDT |
174.7880 BNB |
648.6901 USDT |
647.0901 USDT |
648.8199 USDT |
647.4599 USDT |
| 2025-06-14 |
651.2887 USDT |
267.2540 BNB |
646.6001 USDT |
645.8401 USDT |
646.7999 USDT |
646.4999 USDT |
| 2025-06-13 |
652.8560 USDT |
6,380.9150 BNB |
642.5701 USDT |
642.0601 USDT |
648.9799 USDT |
652.9601 USDT |
| 2025-06-12 |
665.6002 USDT |
589.2610 BNB |
660.2099 USDT |
659.9201 USDT |
664.5501 USDT |
664.0699 USDT |
| 2025-06-11 |
669.3809 USDT |
4,022.1860 BNB |
670.7601 USDT |
662.2001 USDT |
665.3899 USDT |
666.8799 USDT |
| 2025-06-10 |
663.0306 USDT |
6,550.6170 BNB |
662.1701 USDT |
657.2601 USDT |
661.4999 USDT |
661.8899 USDT |
| 2025-06-09 |
655.7729 USDT |
4,228.4520 BNB |
655.4899 USDT |
653.0001 USDT |
655.9899 USDT |
666.4301 USDT |
| 2025-06-08 |
650.7826 USDT |
1,487.0760 BNB |
651.8300 USDT |
651.8001 USDT |
652.6999 USDT |
652.2299 USDT |
| 2025-06-07 |
647.2313 USDT |
85.5940 BNB |
651.0801 USDT |
651.0801 USDT |
652.3599 USDT |
652.1501 USDT |
| 2025-06-06 |
640.0439 USDT |
4,428.3650 BNB |
646.3201 USDT |
644.0101 USDT |
645.6999 USDT |
645.6501 USDT |
| 2025-06-05 |
662.6101 USDT |
540.4980 BNB |
650.6455 USDT |
646.0001 USDT |
650.9999 USDT |
646.2300 USDT |
| 2025-06-04 |
667.2794 USDT |
197.3800 BNB |
667.9901 USDT |
666.7001 USDT |
668.7699 USDT |
668.7601 USDT |
| 2025-06-03 |
666.4798 USDT |
496.7540 BNB |
661.4699 USDT |
657.2601 USDT |
661.7999 USDT |
661.6901 USDT |
| 2025-06-02 |
656.1062 USDT |
4,662.9560 BNB |
657.2299 USDT |
650.0601 USDT |
652.5999 USDT |
654.8699 USDT |
| 2025-06-01 |
653.9661 USDT |
287.1650 BNB |
659.1501 USDT |
659.1501 USDT |
662.4799 USDT |
660.6999 USDT |
| 2025-05-31 |
654.0716 USDT |
15.5550 BNB |
657.3299 USDT |
657.3201 USDT |
658.3499 USDT |
658.3499 USDT |
| 2025-05-30 |
671.8484 USDT |
266.7310 BNB |
662.1799 USDT |
661.7401 USDT |
665.8999 USDT |
665.8101 USDT |
| 2025-05-29 |
683.3623 USDT |
649.3880 BNB |
678.7301 USDT |
678.2001 USDT |
681.5299 USDT |
678.9099 USDT |
| 2025-05-28 |
684.5465 USDT |
279.1820 BNB |
687.4001 USDT |
685.8901 USDT |
687.8999 USDT |
687.5401 USDT |
| 2025-05-27 |
683.8537 USDT |
14,278.9310 BNB |
681.4699 USDT |
679.6401 USDT |
682.3199 USDT |
689.3801 USDT |
| 2025-05-26 |
673.4869 USDT |
5,400.2520 BNB |
675.8499 USDT |
671.1001 USDT |
673.4699 USDT |
673.1801 USDT |
| 2025-05-25 |
664.6124 USDT |
7,016.0310 BNB |
662.8899 USDT |
657.0901 USDT |
660.8399 USDT |
666.4599 USDT |
| 2025-05-24 |
668.5871 USDT |
3,271.0020 BNB |
675.7901 USDT |
669.2999 USDT |
671.5999 USDT |
670.1099 USDT |
| 2025-05-23 |
674.3202 USDT |
328.8130 BNB |
660.1099 USDT |
656.8101 USDT |
660.4399 USDT |
657.5001 USDT |
| 2025-05-22 |
676.5720 USDT |
9,161.8740 BNB |
682.6301 USDT |
681.2501 USDT |
684.8199 USDT |
683.8199 USDT |
| 2025-05-21 |
662.4295 USDT |
1,234.1960 BNB |
673.2099 USDT |
672.4901 USDT |
677.9999 USDT |
673.5499 USDT |
| 2025-05-20 |
647.2832 USDT |
478.4520 BNB |
648.0901 USDT |
647.1201 USDT |
649.6199 USDT |
649.1999 USDT |
| 2025-05-19 |
642.7382 USDT |
3,042.2020 BNB |
645.2001 USDT |
644.4001 USDT |
647.1999 USDT |
649.6299 USDT |
| 2025-05-18 |
646.7301 USDT |
611.9710 BNB |
653.7799 USDT |
650.6001 USDT |
654.3899 USDT |
650.9601 USDT |
| 2025-05-17 |
642.1141 USDT |
4,103.7940 BNB |
643.0401 USDT |
636.0101 USDT |
641.4499 USDT |
640.5901 USDT |
| 2025-05-16 |
653.4957 USDT |
117.9190 BNB |
644.8899 USDT |
644.8801 USDT |
647.0399 USDT |
646.9301 USDT |
| 2025-05-15 |
650.8220 USDT |
1,094.0060 BNB |
657.2901 USDT |
650.1601 USDT |
658.5599 USDT |
652.2800 USDT |
| 2025-05-14 |
657.8570 USDT |
6,661.3790 BNB |
659.7001 USDT |
647.2601 USDT |
651.3299 USDT |
650.9701 USDT |
| 2025-05-13 |
655.4301 USDT |
327.4130 BNB |
665.4099 USDT |
664.2401 USDT |
666.8999 USDT |
664.9900 USDT |
| 2025-05-12 |
669.2259 USDT |
939.1710 BNB |
656.2801 USDT |
655.4601 USDT |
661.6999 USDT |
658.8001 USDT |
| 2025-05-11 |
658.3664 USDT |
3,963.7940 BNB |
653.0899 USDT |
647.9301 USDT |
651.9599 USDT |
650.8099 USDT |
| 2025-05-10 |
660.8767 USDT |
573.1300 BNB |
652.3699 USDT |
649.6001 USDT |
654.2999 USDT |
654.1799 USDT |