Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-10 |
692.1155 USDT |
6,696.0280 BNB |
693.1599 USDT |
686.0001 USDT |
693.3699 USDT |
693.2001 USDT |
| 2025-01-09 |
691.4167 USDT |
5,564.8440 BNB |
695.7999 USDT |
675.1501 USDT |
682.6999 USDT |
682.7478 USDT |
| 2025-01-08 |
692.7821 USDT |
3.8630 BNB |
697.2999 USDT |
696.9001 USDT |
697.2999 USDT |
696.9001 USDT |
| 2025-01-07 |
714.8276 USDT |
9,778.1840 BNB |
709.1501 USDT |
691.2101 USDT |
696.6199 USDT |
696.3201 USDT |
| 2025-01-06 |
720.2290 USDT |
10,245.1210 BNB |
718.1101 USDT |
713.6401 USDT |
718.9199 USDT |
734.0499 USDT |
| 2025-01-05 |
709.4015 USDT |
112.2680 BNB |
705.8301 USDT |
705.5001 USDT |
708.1999 USDT |
707.7001 USDT |
| 2025-01-04 |
715.3535 USDT |
3,691.2750 BNB |
715.2499 USDT |
707.8901 USDT |
711.9599 USDT |
712.8701 USDT |
| 2025-01-03 |
704.4398 USDT |
288.0730 BNB |
710.0400 USDT |
709.8001 USDT |
711.6299 USDT |
710.2499 USDT |
| 2025-01-02 |
706.6840 USDT |
6,938.0580 BNB |
713.2699 USDT |
701.6400 USDT |
706.1199 USDT |
706.0101 USDT |
| 2025-01-01 |
705.7073 USDT |
2,397.6560 BNB |
708.0194 USDT |
703.2101 USDT |
705.9999 USDT |
707.9699 USDT |
| 2024-12-31 |
705.8388 USDT |
34.8190 BNB |
704.7601 USDT |
704.2101 USDT |
705.0101 USDT |
704.2999 USDT |
| 2024-12-30 |
697.1080 USDT |
700.1170 BNB |
707.8399 USDT |
707.0900 USDT |
710.2999 USDT |
710.9999 USDT |
| 2024-12-29 |
708.1048 USDT |
903.9710 BNB |
693.9801 USDT |
690.0001 USDT |
695.5999 USDT |
695.0399 USDT |
| 2024-12-28 |
711.6414 USDT |
1,695.3530 BNB |
726.6399 USDT |
724.4300 USDT |
728.6399 USDT |
725.2301 USDT |
| 2024-12-27 |
694.6807 USDT |
1,059.1880 BNB |
688.7799 USDT |
685.7901 USDT |
691.9199 USDT |
690.5101 USDT |
| 2024-12-26 |
698.9930 USDT |
3,401.0130 BNB |
691.7099 USDT |
685.3001 USDT |
689.9999 USDT |
687.1901 USDT |
| 2024-12-25 |
703.6715 USDT |
91.8860 BNB |
701.1099 USDT |
700.9701 USDT |
702.7999 USDT |
702.5100 USDT |
| 2024-12-24 |
691.5503 USDT |
1,028.3950 BNB |
696.0101 USDT |
694.4901 USDT |
698.9999 USDT |
695.6299 USDT |
| 2024-12-23 |
663.5415 USDT |
18,794.9780 BNB |
672.5499 USDT |
670.1299 USDT |
674.9799 USDT |
683.7200 USDT |
| 2024-12-22 |
657.5325 USDT |
694.4600 BNB |
650.8601 USDT |
648.4001 USDT |
653.1599 USDT |
649.2501 USDT |
| 2024-12-21 |
674.1900 USDT |
1,649.6290 BNB |
659.6001 USDT |
652.3001 USDT |
660.0999 USDT |
655.2101 USDT |
| 2024-12-20 |
653.7615 USDT |
1,525.0230 BNB |
671.8801 USDT |
664.8601 USDT |
672.4499 USDT |
669.1100 USDT |
| 2024-12-19 |
679.9011 USDT |
14,613.1660 BNB |
670.9599 USDT |
649.6801 USDT |
665.1699 USDT |
669.3399 USDT |
| 2024-12-18 |
707.8998 USDT |
19,695.3390 BNB |
717.0801 USDT |
681.2301 USDT |
694.8200 USDT |
691.7901 USDT |
| 2024-12-17 |
724.4225 USDT |
8,176.5300 BNB |
730.0901 USDT |
720.3001 USDT |
724.0999 USDT |
721.6993 USDT |
| 2024-12-16 |
717.0180 USDT |
753.4110 BNB |
726.7499 USDT |
723.0699 USDT |
727.8899 USDT |
724.2901 USDT |
| 2024-12-15 |
714.0328 USDT |
402.5220 BNB |
719.2101 USDT |
718.5001 USDT |
720.1999 USDT |
719.1799 USDT |
| 2024-12-14 |
720.7227 USDT |
425.0580 BNB |
714.6999 USDT |
713.3501 USDT |
715.5299 USDT |
714.9701 USDT |
| 2024-12-13 |
713.7651 USDT |
7,303.5950 BNB |
716.3699 USDT |
715.1401 USDT |
719.3099 USDT |
724.7099 USDT |
| 2024-12-12 |
715.4225 USDT |
5,912.1010 BNB |
719.1901 USDT |
699.3901 USDT |
708.2999 USDT |
707.8901 USDT |
| 2024-12-11 |
686.2623 USDT |
935.8260 BNB |
704.4099 USDT |
704.4001 USDT |
707.7999 USDT |
707.2001 USDT |
| 2024-12-10 |
679.0628 USDT |
638.1860 BNB |
677.0401 USDT |
675.6901 USDT |
680.1699 USDT |
676.2999 USDT |
| 2024-12-09 |
721.9117 USDT |
7,578.9840 BNB |
729.4601 USDT |
711.2801 USDT |
721.0999 USDT |
720.0799 USDT |
| 2024-12-08 |
742.7866 USDT |
1,895.8220 BNB |
735.9899 USDT |
735.0001 USDT |
740.2999 USDT |
741.5401 USDT |
| 2024-12-07 |
745.9078 USDT |
438.6480 BNB |
753.4401 USDT |
750.2201 USDT |
754.5899 USDT |
750.2601 USDT |
| 2024-12-06 |
722.0678 USDT |
18,682.7030 BNB |
717.6999 USDT |
714.0701 USDT |
724.4699 USDT |
740.5999 USDT |
| 2024-12-05 |
723.8858 USDT |
3,341.8090 BNB |
716.5201 USDT |
704.3001 USDT |
717.5399 USDT |
707.3799 USDT |
| 2024-12-04 |
753.9626 USDT |
43,922.6690 BNB |
779.7201 USDT |
721.2901 USDT |
736.1799 USDT |
727.7201 USDT |
| 2024-12-03 |
659.2758 USDT |
42,580.6670 BNB |
632.5601 USDT |
623.4200 USDT |
641.1699 USDT |
709.5001 USDT |
| 2024-12-02 |
644.4569 USDT |
1,240.5750 BNB |
640.0501 USDT |
637.2501 USDT |
640.9299 USDT |
640.6801 USDT |
| 2024-12-01 |
655.3844 USDT |
1,203.1260 BNB |
656.7199 USDT |
654.8901 USDT |
658.2799 USDT |
657.0301 USDT |
| 2024-11-30 |
660.5519 USDT |
8,295.1480 BNB |
658.1199 USDT |
652.9701 USDT |
657.0899 USDT |
657.3699 USDT |
| 2024-11-29 |
655.6695 USDT |
686.6520 BNB |
652.6999 USDT |
652.2299 USDT |
653.5099 USDT |
652.3499 USDT |
| 2024-11-28 |
652.6337 USDT |
6,610.2070 BNB |
646.0001 USDT |
645.9100 USDT |
649.8699 USDT |
657.5699 USDT |
| 2024-11-27 |
622.4429 USDT |
1,060.4310 BNB |
637.5099 USDT |
636.0001 USDT |
638.3199 USDT |
636.4299 USDT |
| 2024-11-26 |
627.5393 USDT |
16,629.7890 BNB |
619.8299 USDT |
607.7701 USDT |
619.4399 USDT |
617.6999 USDT |
| 2024-11-25 |
653.6239 USDT |
11,423.6220 BNB |
648.4399 USDT |
626.6601 USDT |
639.9999 USDT |
638.3099 USDT |
| 2024-11-24 |
660.0766 USDT |
10,289.1350 BNB |
642.6499 USDT |
639.8701 USDT |
650.1999 USDT |
661.3700 USDT |
| 2024-11-23 |
656.8736 USDT |
7,600.9690 BNB |
658.9386 USDT |
642.3900 USDT |
653.6700 USDT |
648.4499 USDT |
| 2024-11-22 |
627.7136 USDT |
6,646.2570 BNB |
618.8799 USDT |
618.1001 USDT |
623.2299 USDT |
623.9401 USDT |