Crypto exchange DigiFinex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on DigiFinex: bnb_usdt
Date Price Volume Open Low High Close
2024-02-07 303.8997 USDT 2,653.7400 BNB 303.2001 USDT 302.9001 USDT 304.2611 USDT 307.9001 USDT
2024-02-06 302.2976 USDT 169.7130 BNB 303.2999 USDT 303.0001 USDT 303.6999 USDT 303.4999 USDT
2024-02-05 303.4633 USDT 453.9630 BNB 301.8999 USDT 299.5001 USDT 301.1999 USDT 300.4001 USDT
2024-02-04 303.3452 USDT 6,992.0200 BNB 300.1999 USDT 299.8001 USDT 300.2999 USDT 305.5001 USDT
2024-02-03 301.6805 USDT 635.4980 BNB 301.5999 USDT 299.8001 USDT 300.2999 USDT 300.1744 USDT
2024-02-02 302.1062 USDT 118.8140 BNB 300.6181 USDT 300.0001 USDT 300.2999 USDT 300.2999 USDT
2024-02-01 299.5001 USDT 1,888.0410 BNB 300.9999 USDT 298.2001 USDT 300.3999 USDT 300.9043 USDT
2024-01-31 305.1752 USDT 3,210.7640 BNB 302.1001 USDT 300.1001 USDT 304.7999 USDT 301.8196 USDT
2024-01-30 310.3181 USDT 1,438.1580 BNB 310.3161 USDT 309.2001 USDT 309.8999 USDT 310.0086 USDT
2024-01-29 307.5849 USDT 3,459.1610 BNB 306.2184 USDT 305.9001 USDT 308.5999 USDT 310.2304 USDT
2024-01-28 306.2062 USDT 1,666.2210 BNB 305.7001 USDT 303.1001 USDT 304.5999 USDT 304.1092 USDT
2024-01-27 304.4264 USDT 1,617.1380 BNB 302.9723 USDT 302.8286 USDT 303.9999 USDT 305.7463 USDT
2024-01-26 299.2699 USDT 3,235.3580 BNB 302.7999 USDT 301.4001 USDT 302.6999 USDT 302.0466 USDT
2024-01-25 292.2191 USDT 6,218.2570 BNB 293.8999 USDT 288.8001 USDT 291.4000 USDT 291.7697 USDT
2024-01-24 294.3854 USDT 3,288.6390 BNB 293.6343 USDT 290.3001 USDT 292.2999 USDT 292.2999 USDT
2024-01-23 298.9723 USDT 3,276.4080 BNB 296.2596 USDT 292.9001 USDT 294.9826 USDT 294.9826 USDT
2024-01-22 312.6521 USDT 3,953.2260 BNB 311.6999 USDT 303.6001 USDT 308.4999 USDT 306.3001 USDT
2024-01-21 318.6014 USDT 1,614.9390 BNB 319.2999 USDT 318.9001 USDT 319.4999 USDT 321.1001 USDT
2024-01-20 314.4249 USDT 1,480.1480 BNB 314.2457 USDT 314.1001 USDT 315.0999 USDT 316.4999 USDT
2024-01-19 311.4413 USDT 2,531.8140 BNB 311.7622 USDT 309.8001 USDT 312.1999 USDT 313.5001 USDT
2024-01-18 311.1429 USDT 5,999.6150 BNB 311.8999 USDT 307.7001 USDT 311.2999 USDT 312.1999 USDT
2024-01-17 312.4335 USDT 7,123.4910 BNB 314.2999 USDT 308.4001 USDT 309.6999 USDT 309.5001 USDT
2024-01-16 316.5635 USDT 2,322.0540 BNB 313.8999 USDT 313.6001 USDT 315.2999 USDT 315.1331 USDT
2024-01-15 315.3909 USDT 4,272.7650 BNB 317.6999 USDT 312.4001 USDT 316.6999 USDT 316.9001 USDT
2024-01-14 303.8648 USDT 2,740.2380 BNB 305.6999 USDT 300.5001 USDT 303.6999 USDT 301.3999 USDT
2024-01-13 297.6466 USDT 1,965.1100 BNB 302.3001 USDT 300.6001 USDT 302.2999 USDT 302.4217 USDT
2024-01-12 307.2655 USDT 6,195.8360 BNB 305.5848 USDT 296.8001 USDT 301.7999 USDT 299.6857 USDT
2024-01-11 309.5571 USDT 2,094.1670 BNB 308.2700 USDT 305.8001 USDT 307.6999 USDT 307.1001 USDT
2024-01-10 298.4067 USDT 9,585.8250 BNB 297.9999 USDT 290.6514 USDT 298.0999 USDT 305.2001 USDT
2024-01-09 301.5536 USDT 6,018.4210 BNB 299.7036 USDT 295.7001 USDT 300.1999 USDT 300.6999 USDT
2024-01-08 299.9091 USDT 3,348.4260 BNB 306.7999 USDT 304.0001 USDT 305.9999 USDT 304.0001 USDT
2024-01-07 306.1185 USDT 1,858.4380 BNB 305.5999 USDT 300.0001 USDT 305.7999 USDT 301.9442 USDT
2024-01-06 306.4255 USDT 1,088.1620 BNB 305.8001 USDT 304.5096 USDT 307.3999 USDT 307.1001 USDT
2024-01-05 318.6869 USDT 4,078.5920 BNB 313.6099 USDT 308.7001 USDT 313.4999 USDT 314.7999 USDT
2024-01-04 319.0961 USDT 2,736.0200 BNB 320.0376 USDT 317.5001 USDT 320.6999 USDT 322.9999 USDT
2024-01-03 317.1085 USDT 3,202.2270 BNB 312.4999 USDT 312.2001 USDT 316.8999 USDT 316.7999 USDT
2024-01-02 314.7711 USDT 1,999.1730 BNB 309.6243 USDT 308.6001 USDT 311.1999 USDT 311.8999 USDT
2024-01-01 311.0564 USDT 2,036.0580 BNB 312.4001 USDT 310.6001 USDT 311.8999 USDT 313.9759 USDT
2023-12-31 320.0254 USDT 1,814.6440 BNB 316.5001 USDT 315.3001 USDT 316.6999 USDT 316.4001 USDT
2023-12-30 316.2074 USDT 2,180.1260 BNB 318.7984 USDT 314.7001 USDT 317.1999 USDT 315.1001 USDT
2023-12-29 316.7043 USDT 4,486.9630 BNB 308.8999 USDT 308.2001 USDT 311.4999 USDT 312.2309 USDT
2023-12-28 328.0504 USDT 3,800.3570 BNB 330.2999 USDT 321.3001 USDT 325.4999 USDT 323.1421 USDT
2023-12-27 303.4972 USDT 5,890.3410 BNB 313.0330 USDT 310.9001 USDT 313.6999 USDT 321.8999 USDT
2023-12-26 286.9041 USDT 6,378.0620 BNB 293.0999 USDT 292.4001 USDT 296.7000 USDT 296.5001 USDT
2023-12-25 265.2652 USDT 2,473.3690 BNB 267.6999 USDT 264.4001 USDT 266.0999 USDT 265.4999 USDT
2023-12-24 269.3521 USDT 567.0070 BNB 268.6001 USDT 266.3001 USDT 267.8999 USDT 266.8999 USDT
2023-12-23 269.1036 USDT 2,306.5960 BNB 269.4523 USDT 269.1000 USDT 269.9999 USDT 270.3001 USDT
2023-12-22 270.2557 USDT 3,135.2270 BNB 271.6001 USDT 268.3001 USDT 271.5999 USDT 272.1299 USDT
2023-12-21 267.7690 USDT 4,196.7660 BNB 270.9001 USDT 268.5001 USDT 270.3999 USDT 271.7001 USDT
2023-12-20 256.2990 USDT 2,405.0460 BNB 259.7795 USDT 255.7001 USDT 258.8999 USDT 259.7861 USDT