Crypto exchange DigiFinex

Market Binance Coin (BNB) / Tether (USDT)

Identifier on DigiFinex: bnb_usdt
Price
Date Price Volume Open Low High Close
2025-04-22 605.2442 USDT 258.8520 BNB 608.1001 USDT 607.7001 USDT 609.3299 USDT 608.4701 USDT
2025-04-21 600.5975 USDT 3,943.5340 BNB 601.2801 USDT 594.5001 USDT 596.5099 USDT 595.9299 USDT
2025-04-20 592.0466 USDT 87.4470 BNB 588.9899 USDT 588.6001 USDT 589.2999 USDT 589.0901 USDT
2025-04-19 591.1160 USDT 301.9680 BNB 590.6501 USDT 590.5201 USDT 591.2999 USDT 591.2901 USDT
2025-04-18 590.6657 USDT 6,923.3370 BNB 589.4501 USDT 588.1601 USDT 590.4199 USDT 595.9599 USDT
2025-04-17 584.6290 USDT 6,619.9840 BNB 582.4899 USDT 581.8399 USDT 583.5299 USDT 591.9199 USDT
2025-04-16 581.2197 USDT 3,995.9850 BNB 579.7900 USDT 577.2400 USDT 579.8799 USDT 582.5699 USDT
2025-04-15 586.7764 USDT 213.9520 BNB 583.6501 USDT 581.0701 USDT 583.6501 USDT 581.0799 USDT
2025-04-14 587.6259 USDT 4,198.9620 BNB 592.1701 USDT 583.1501 USDT 585.9399 USDT 587.5701 USDT
2025-04-13 588.5336 USDT 5,910.0080 BNB 587.3599 USDT 580.4501 USDT 584.0599 USDT 583.8601 USDT
2025-04-12 592.1507 USDT 222.5400 BNB 598.7599 USDT 597.8301 USDT 599.0799 USDT 598.4001 USDT
2025-04-11 580.8481 USDT 482.6420 BNB 586.7899 USDT 586.4201 USDT 589.9999 USDT 589.1601 USDT
2025-04-10 576.6335 USDT 5,066.7670 BNB 574.9499 USDT 566.2000 USDT 572.9999 USDT 575.5299 USDT
2025-04-09 560.7721 USDT 703.3840 BNB 580.3399 USDT 579.4101 USDT 582.3599 USDT 579.8902 USDT
2025-04-08 558.7136 USDT 7,509.3470 BNB 563.7101 USDT 547.7601 USDT 555.6199 USDT 555.5899 USDT
2025-04-07 546.4428 USDT 846.4710 BNB 552.6501 USDT 551.0401 USDT 556.6099 USDT 554.4299 USDT
2025-04-06 588.4267 USDT 265.4280 BNB 581.2499 USDT 579.7201 USDT 581.2499 USDT 580.0099 USDT
2025-04-05 595.6921 USDT 131.6700 BNB 593.0846 USDT 590.9201 USDT 593.2999 USDT 591.1499 USDT
2025-04-04 593.4363 USDT 169.4700 BNB 597.9101 USDT 597.8001 USDT 599.0599 USDT 598.8899 USDT
2025-04-03 596.8460 USDT 690.2940 BNB 588.4001 USDT 587.7301 USDT 590.7199 USDT 592.9099 USDT
2025-04-02 604.4719 USDT 13,815.3630 BNB 603.1701 USDT 598.8401 USDT 605.1200 USDT 603.4301 USDT
2025-04-01 612.3877 USDT 878.6330 BNB 609.5400 USDT 607.5601 USDT 609.8699 USDT 608.4901 USDT
2025-03-31 599.5270 USDT 10,900.3600 BNB 602.3499 USDT 587.3001 USDT 593.2299 USDT 605.6099 USDT
2025-03-30 604.8677 USDT 9,577.0500 BNB 602.9901 USDT 600.5001 USDT 603.1999 USDT 602.9099 USDT
2025-03-29 606.9893 USDT 315.6930 BNB 601.4101 USDT 601.0101 USDT 603.8999 USDT 602.7699 USDT
2025-03-28 632.3604 USDT 495.5360 BNB 622.0301 USDT 620.7801 USDT 624.0599 USDT 623.0899 USDT
2025-03-27 631.9627 USDT 44,009.8050 BNB 617.9901 USDT 617.2001 USDT 621.6499 USDT 637.7299 USDT
2025-03-26 626.0690 USDT 432.3080 BNB 617.6901 USDT 615.7801 USDT 618.0999 USDT 616.5499 USDT
2025-03-25 636.8044 USDT 733.1340 BNB 630.3699 USDT 627.0501 USDT 629.3400 USDT 628.3999 USDT
2025-03-24 627.3073 USDT 10,431.6830 BNB 627.9401 USDT 624.6000 USDT 627.8899 USDT 639.0799 USDT
2025-03-23 623.3329 USDT 23.2150 BNB 623.7601 USDT 622.9601 USDT 623.7699 USDT 623.1999 USDT
2025-03-22 629.1549 USDT 3,942.4480 BNB 627.5565 USDT 623.7901 USDT 626.0099 USDT 627.3999 USDT
2025-03-21 631.2207 USDT 1,186.5270 BNB 634.0699 USDT 631.5001 USDT 636.8999 USDT 636.7399 USDT
2025-03-20 627.8495 USDT 5,905.6810 BNB 624.0801 USDT 616.6101 USDT 623.8999 USDT 629.8001 USDT
2025-03-19 620.9018 USDT 10,763.6850 BNB 617.8199 USDT 604.5101 USDT 609.1099 USDT 606.4301 USDT
2025-03-18 631.4402 USDT 395.2600 BNB 627.5101 USDT 627.1401 USDT 632.5799 USDT 632.3499 USDT
2025-03-17 628.6277 USDT 229.2760 BNB 627.7801 USDT 626.0601 USDT 628.3599 USDT 628.1999 USDT
2025-03-16 604.7159 USDT 6,015.6350 BNB 596.5900 USDT 596.0000 USDT 601.7499 USDT 601.3901 USDT
2025-03-15 599.7120 USDT 10,054.4700 BNB 593.7999 USDT 593.3401 USDT 597.2999 USDT 612.4699 USDT
2025-03-14 581.1886 USDT 103.2230 BNB 584.2901 USDT 583.9101 USDT 585.9499 USDT 584.7101 USDT
2025-03-13 575.9564 USDT 10,452.4940 BNB 578.0101 USDT 577.9001 USDT 612.3699 USDT 597.8601 USDT
2025-03-12 556.7158 USDT 920.8130 BNB 552.4899 USDT 551.6601 USDT 558.7799 USDT 557.5301 USDT
2025-03-11 542.8798 USDT 817.4830 BNB 548.9300 USDT 546.5501 USDT 553.3099 USDT 549.7401 USDT
2025-03-10 550.1795 USDT 1,084.5630 BNB 537.7401 USDT 533.2901 USDT 538.6599 USDT 539.9801 USDT
2025-03-09 568.3501 USDT 3,644.8660 BNB 555.1299 USDT 550.2301 USDT 556.8999 USDT 554.8561 USDT
2025-03-08 598.1790 USDT 61.2130 BNB 597.3699 USDT 596.5301 USDT 597.5999 USDT 597.5901 USDT
2025-03-07 597.2356 USDT 1,506.8730 BNB 599.9999 USDT 590.9601 USDT 598.3199 USDT 596.1499 USDT
2025-03-06 602.5505 USDT 911.9760 BNB 594.4799 USDT 589.3101 USDT 593.2399 USDT 591.3201 USDT
2025-03-05 589.5013 USDT 8,811.3660 BNB 590.6499 USDT 587.6401 USDT 592.6599 USDT 592.8001 USDT
2025-03-04 567.0483 USDT 1,740.3690 BNB 574.8500 USDT 573.9001 USDT 581.0999 USDT 582.8401 USDT