Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-06 |
574.5445 USDT |
514.1650 BNB |
572.9901 USDT |
572.1601 USDT |
575.4999 USDT |
574.6999 USDT |
| 2026-06-05 |
580.7897 USDT |
2,782.2840 BNB |
577.0099 USDT |
566.8901 USDT |
577.8999 USDT |
571.1501 USDT |
| 2026-06-04 |
604.1417 USDT |
489.2330 BNB |
603.0201 USDT |
599.2601 USDT |
605.0699 USDT |
605.0199 USDT |
| 2026-06-03 |
635.9377 USDT |
1,264.2110 BNB |
627.2099 USDT |
620.8601 USDT |
627.8999 USDT |
620.8799 USDT |
| 2026-06-02 |
671.0307 USDT |
2,670.1420 BNB |
648.3799 USDT |
645.3301 USDT |
651.8599 USDT |
650.7499 USDT |
| 2026-06-01 |
698.6129 USDT |
410.4370 BNB |
693.5201 USDT |
692.3399 USDT |
695.7401 USDT |
692.6497 USDT |
| 2026-05-31 |
725.5379 USDT |
912.5430 BNB |
711.4599 USDT |
706.4601 USDT |
713.0899 USDT |
709.4401 USDT |
| 2026-05-30 |
695.9014 USDT |
1,173.5320 BNB |
715.9601 USDT |
715.8201 USDT |
720.0000 USDT |
718.6399 USDT |
| 2026-05-29 |
638.7962 USDT |
328.0490 BNB |
642.7999 USDT |
641.3601 USDT |
643.3799 USDT |
643.1799 USDT |
| 2026-05-28 |
636.6200 USDT |
477.0510 BNB |
638.8601 USDT |
637.6301 USDT |
639.7199 USDT |
638.3599 USDT |
| 2026-05-27 |
653.5381 USDT |
533.8440 BNB |
647.0099 USDT |
646.5701 USDT |
649.4499 USDT |
649.1899 USDT |
| 2026-05-26 |
659.7152 USDT |
169.2370 BNB |
655.9899 USDT |
655.9899 USDT |
657.8400 USDT |
656.4599 USDT |
| 2026-05-25 |
664.5333 USDT |
535.3270 BNB |
660.7299 USDT |
660.4801 USDT |
663.2201 USDT |
662.9599 USDT |
| 2026-05-24 |
657.0900 USDT |
245.5100 BNB |
654.7000 USDT |
654.7000 USDT |
657.5799 USDT |
656.7901 USDT |
| 2026-05-23 |
647.5898 USDT |
344.9980 BNB |
656.6601 USDT |
655.9901 USDT |
657.5299 USDT |
656.2401 USDT |
| 2026-05-22 |
657.5333 USDT |
422.5220 BNB |
652.5001 USDT |
648.8001 USDT |
653.3601 USDT |
650.0899 USDT |
| 2026-05-21 |
653.3194 USDT |
345.3050 BNB |
656.9035 USDT |
656.3401 USDT |
658.5099 USDT |
658.4401 USDT |
| 2026-05-20 |
645.0748 USDT |
186.7200 BNB |
648.6999 USDT |
647.4363 USDT |
649.5399 USDT |
649.5299 USDT |
| 2026-05-19 |
641.4482 USDT |
211.3670 BNB |
638.6399 USDT |
638.1801 USDT |
641.4099 USDT |
640.4501 USDT |
| 2026-05-18 |
641.6444 USDT |
219.5150 BNB |
645.0201 USDT |
643.5301 USDT |
645.8499 USDT |
644.2201 USDT |
| 2026-05-17 |
652.1814 USDT |
2,497.1370 BNB |
653.7699 USDT |
640.1001 USDT |
653.8399 USDT |
649.4801 USDT |
| 2026-05-16 |
659.1133 USDT |
182.7120 BNB |
656.4799 USDT |
655.8901 USDT |
657.1299 USDT |
656.6799 USDT |
| 2026-05-15 |
680.1184 USDT |
340.7240 BNB |
673.5499 USDT |
671.2999 USDT |
673.5899 USDT |
672.4901 USDT |
| 2026-05-14 |
675.8289 USDT |
396.0650 BNB |
680.7599 USDT |
677.4401 USDT |
680.7599 USDT |
678.2201 USDT |
| 2026-05-13 |
675.3411 USDT |
483.4750 BNB |
672.0899 USDT |
671.2501 USDT |
673.8399 USDT |
671.5499 USDT |
| 2026-05-12 |
660.9886 USDT |
772.0380 BNB |
666.2701 USDT |
664.1001 USDT |
666.6799 USDT |
665.0099 USDT |
| 2026-05-11 |
658.1016 USDT |
1,332.8810 BNB |
670.0699 USDT |
668.1401 USDT |
672.9999 USDT |
670.0099 USDT |
| 2026-05-10 |
654.2957 USDT |
763.4150 BNB |
665.7999 USDT |
663.8101 USDT |
666.6599 USDT |
664.1401 USDT |
| 2026-05-09 |
651.2200 USDT |
170.1600 BNB |
650.9901 USDT |
649.5301 USDT |
651.5899 USDT |
649.8199 USDT |
| 2026-05-08 |
640.7944 USDT |
322.9520 BNB |
650.0699 USDT |
647.8001 USDT |
650.4999 USDT |
649.0199 USDT |
| 2026-05-07 |
644.2711 USDT |
371.9970 BNB |
635.5699 USDT |
634.3501 USDT |
637.4199 USDT |
637.1701 USDT |
| 2026-05-06 |
646.9958 USDT |
580.4770 BNB |
646.8699 USDT |
644.4701 USDT |
647.6699 USDT |
647.6699 USDT |
| 2026-05-05 |
629.2706 USDT |
428.5030 BNB |
631.8899 USDT |
629.7101 USDT |
632.3001 USDT |
629.9899 USDT |
| 2026-05-04 |
626.8170 USDT |
215.4820 BNB |
624.3099 USDT |
622.8101 USDT |
624.3099 USDT |
622.8999 USDT |
| 2026-05-03 |
618.4718 USDT |
496.4360 BNB |
620.8201 USDT |
617.0799 USDT |
622.2699 USDT |
617.4499 USDT |
| 2026-05-02 |
616.9693 USDT |
313.1570 BNB |
619.7199 USDT |
617.7701 USDT |
619.7199 USDT |
617.8699 USDT |
| 2026-05-01 |
618.5862 USDT |
431.1940 BNB |
615.1201 USDT |
613.8301 USDT |
615.6599 USDT |
615.3701 USDT |
| 2026-04-30 |
616.6760 USDT |
174.5780 BNB |
615.0101 USDT |
614.7901 USDT |
615.6299 USDT |
615.4001 USDT |
| 2026-04-29 |
621.3987 USDT |
205.4110 BNB |
618.0301 USDT |
616.7101 USDT |
618.2399 USDT |
617.2499 USDT |
| 2026-04-28 |
623.4381 USDT |
98.9260 BNB |
623.2401 USDT |
622.9501 USDT |
624.4799 USDT |
624.4001 USDT |
| 2026-04-27 |
628.5015 USDT |
317.1390 BNB |
624.7801 USDT |
624.3001 USDT |
626.3799 USDT |
626.2401 USDT |
| 2026-04-26 |
632.0751 USDT |
388.6440 BNB |
635.0201 USDT |
633.8499 USDT |
636.7899 USDT |
636.0599 USDT |
| 2026-04-25 |
633.2888 USDT |
295.2620 BNB |
629.5699 USDT |
628.4001 USDT |
629.6699 USDT |
628.4199 USDT |
| 2026-04-24 |
636.6790 USDT |
95.7950 BNB |
636.1199 USDT |
635.9401 USDT |
636.6799 USDT |
636.2099 USDT |
| 2026-04-23 |
635.8622 USDT |
334.0940 BNB |
638.5699 USDT |
637.5601 USDT |
638.7201 USDT |
638.7201 USDT |
| 2026-04-22 |
643.7500 USDT |
457.2700 BNB |
639.9901 USDT |
637.3501 USDT |
640.5799 USDT |
637.8901 USDT |
| 2026-04-21 |
633.0820 USDT |
316.6440 BNB |
628.8901 USDT |
628.8001 USDT |
632.3699 USDT |
632.1099 USDT |
| 2026-04-20 |
625.4242 USDT |
224.4080 BNB |
628.9399 USDT |
628.0201 USDT |
629.1299 USDT |
628.9599 USDT |
| 2026-04-19 |
622.3741 USDT |
498.8820 BNB |
617.0001 USDT |
615.1401 USDT |
617.7899 USDT |
616.0001 USDT |
| 2026-04-18 |
638.6677 USDT |
189.0250 BNB |
630.8801 USDT |
629.7301 USDT |
631.6499 USDT |
629.7399 USDT |