Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-13 |
607.3262 USDT |
15,285.9600 BNB |
614.2901 USDT |
592.4801 USDT |
598.8999 USDT |
619.1899 USDT |
| 2026-02-12 |
611.8207 USDT |
160.1900 BNB |
607.3501 USDT |
605.9401 USDT |
610.7828 USDT |
610.5399 USDT |
| 2026-02-11 |
610.1275 USDT |
1,799.8390 BNB |
593.5701 USDT |
587.2101 USDT |
593.8201 USDT |
588.5201 USDT |
| 2026-02-10 |
631.9981 USDT |
5,415.9410 BNB |
637.6101 USDT |
622.3001 USDT |
625.1299 USDT |
623.7001 USDT |
| 2026-02-09 |
633.0585 USDT |
1,192.9320 BNB |
640.2999 USDT |
633.4401 USDT |
641.2701 USDT |
638.4501 USDT |
| 2026-02-08 |
643.7482 USDT |
9,002.8810 BNB |
646.9499 USDT |
632.4301 USDT |
639.8699 USDT |
639.9299 USDT |
| 2026-02-07 |
648.1172 USDT |
13,800.6450 BNB |
657.7699 USDT |
630.9201 USDT |
636.3101 USDT |
652.6999 USDT |
| 2026-02-06 |
630.3146 USDT |
811.3520 BNB |
629.5301 USDT |
627.2401 USDT |
634.3699 USDT |
633.9801 USDT |
| 2026-02-05 |
702.9806 USDT |
9,478.8770 BNB |
691.4999 USDT |
669.5901 USDT |
679.3199 USDT |
682.5601 USDT |
| 2026-02-04 |
758.1785 USDT |
143.4210 BNB |
750.3001 USDT |
749.4001 USDT |
751.7201 USDT |
751.5001 USDT |
| 2026-02-03 |
763.4219 USDT |
14,630.8170 BNB |
773.9399 USDT |
736.2701 USDT |
753.1399 USDT |
757.0199 USDT |
| 2026-02-02 |
754.7815 USDT |
7,086.8690 BNB |
758.4100 USDT |
755.3201 USDT |
765.3899 USDT |
773.9601 USDT |
| 2026-02-01 |
788.4827 USDT |
404.5110 BNB |
774.0701 USDT |
767.3201 USDT |
774.1899 USDT |
770.7599 USDT |
| 2026-01-31 |
847.8133 USDT |
3,406.4630 BNB |
853.2199 USDT |
833.0001 USDT |
838.9799 USDT |
837.0901 USDT |
| 2026-01-30 |
856.1343 USDT |
166.6380 BNB |
842.7901 USDT |
840.0101 USDT |
843.3699 USDT |
840.4899 USDT |
| 2026-01-29 |
884.5972 USDT |
3.7370 BNB |
864.5099 USDT |
864.5001 USDT |
865.0399 USDT |
865.0301 USDT |
| 2026-01-28 |
902.1984 USDT |
33.9600 BNB |
904.3499 USDT |
902.9801 USDT |
905.1999 USDT |
903.7900 USDT |
| 2026-01-27 |
879.3762 USDT |
4,954.3630 BNB |
879.4001 USDT |
876.2101 USDT |
879.5700 USDT |
881.6099 USDT |
| 2026-01-26 |
869.1351 USDT |
284.9130 BNB |
873.3501 USDT |
869.4001 USDT |
873.3999 USDT |
869.4001 USDT |
| 2026-01-25 |
884.7957 USDT |
2,914.6110 BNB |
887.1765 USDT |
877.2401 USDT |
881.0599 USDT |
881.1401 USDT |
| 2026-01-24 |
892.5840 USDT |
116.7300 BNB |
892.1799 USDT |
891.5301 USDT |
892.5599 USDT |
892.1999 USDT |
| 2026-01-23 |
888.1200 USDT |
3,782.1110 BNB |
888.0501 USDT |
883.2701 USDT |
887.4299 USDT |
887.2801 USDT |
| 2026-01-22 |
892.1440 USDT |
83.2550 BNB |
887.5401 USDT |
885.4201 USDT |
888.0899 USDT |
887.3599 USDT |
| 2026-01-21 |
888.0284 USDT |
269.4370 BNB |
872.8001 USDT |
872.3901 USDT |
876.1999 USDT |
875.0899 USDT |
| 2026-01-20 |
920.3200 USDT |
577.1240 BNB |
906.1699 USDT |
905.4701 USDT |
911.0299 USDT |
908.5101 USDT |
| 2026-01-19 |
926.7678 USDT |
9,444.0740 BNB |
932.5000 USDT |
902.2201 USDT |
922.0999 USDT |
926.8399 USDT |
| 2026-01-18 |
948.9173 USDT |
218.7710 BNB |
948.1199 USDT |
945.4501 USDT |
948.4399 USDT |
947.6001 USDT |
| 2026-01-17 |
942.9446 USDT |
31.9040 BNB |
950.5199 USDT |
949.9901 USDT |
952.0699 USDT |
952.0601 USDT |
| 2026-01-16 |
931.8271 USDT |
110.6080 BNB |
931.3599 USDT |
928.7101 USDT |
933.8899 USDT |
933.8801 USDT |
| 2026-01-15 |
939.5690 USDT |
197.2200 BNB |
941.0799 USDT |
939.5001 USDT |
941.4099 USDT |
939.8201 USDT |
| 2026-01-14 |
936.5286 USDT |
100.9250 BNB |
934.3201 USDT |
932.5501 USDT |
934.7199 USDT |
934.6199 USDT |
| 2026-01-13 |
907.1074 USDT |
1,151.2440 BNB |
910.4701 USDT |
909.0001 USDT |
912.1999 USDT |
909.2901 USDT |
| 2026-01-12 |
906.7057 USDT |
4,557.2090 BNB |
904.1401 USDT |
896.8501 USDT |
900.8999 USDT |
900.8299 USDT |
| 2026-01-11 |
910.3357 USDT |
2.8740 BNB |
902.6871 USDT |
902.2401 USDT |
902.6899 USDT |
902.2401 USDT |
| 2026-01-10 |
901.1467 USDT |
3,736.6910 BNB |
907.3099 USDT |
899.0401 USDT |
900.7599 USDT |
906.2401 USDT |
| 2026-01-09 |
891.3856 USDT |
704.1390 BNB |
887.5200 USDT |
885.4601 USDT |
900.2099 USDT |
893.1299 USDT |
| 2026-01-08 |
892.9409 USDT |
16.6910 BNB |
886.7699 USDT |
886.0001 USDT |
886.8199 USDT |
886.1801 USDT |
| 2026-01-07 |
912.9269 USDT |
2,355.3990 BNB |
917.5201 USDT |
908.2001 USDT |
911.8499 USDT |
909.6801 USDT |
| 2026-01-06 |
911.2260 USDT |
894.2960 BNB |
901.1999 USDT |
901.0301 USDT |
907.1099 USDT |
912.5101 USDT |
| 2026-01-05 |
900.7407 USDT |
8,541.3270 BNB |
895.5099 USDT |
890.7301 USDT |
895.4199 USDT |
907.6199 USDT |
| 2026-01-04 |
889.8168 USDT |
107.8960 BNB |
893.6401 USDT |
893.3701 USDT |
896.4699 USDT |
894.0199 USDT |
| 2026-01-03 |
876.4776 USDT |
2,805.3600 BNB |
872.9999 USDT |
871.5701 USDT |
874.2899 USDT |
876.7399 USDT |
| 2026-01-02 |
873.9432 USDT |
97.4550 BNB |
879.4101 USDT |
879.0301 USDT |
881.2899 USDT |
881.2601 USDT |
| 2026-01-01 |
863.6892 USDT |
2,278.1260 BNB |
860.1501 USDT |
856.2500 USDT |
859.6299 USDT |
862.3701 USDT |
| 2025-12-31 |
863.3003 USDT |
126.3530 BNB |
866.8599 USDT |
866.3001 USDT |
867.4599 USDT |
866.9401 USDT |
| 2025-12-30 |
857.2341 USDT |
3,477.6690 BNB |
856.5099 USDT |
854.0401 USDT |
856.0899 USDT |
862.6601 USDT |
| 2025-12-29 |
860.6449 USDT |
3,535.6750 BNB |
864.5699 USDT |
846.0001 USDT |
853.8999 USDT |
852.7601 USDT |
| 2025-12-28 |
853.1870 USDT |
2,280.3500 BNB |
857.5201 USDT |
856.8401 USDT |
858.1999 USDT |
857.9499 USDT |
| 2025-12-27 |
839.2129 USDT |
54.6290 BNB |
839.8801 USDT |
839.6601 USDT |
840.5899 USDT |
840.5899 USDT |
| 2025-12-26 |
836.7143 USDT |
1,231.4740 BNB |
830.2799 USDT |
821.4101 USDT |
830.2799 USDT |
826.7801 USDT |