Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
600.5975 USDT |
3,943.5340 BNB |
601.2801 USDT |
594.5001 USDT |
596.5099 USDT |
595.9299 USDT |
| 2025-04-20 |
592.0466 USDT |
87.4470 BNB |
588.9899 USDT |
588.6001 USDT |
589.2999 USDT |
589.0901 USDT |
| 2025-04-19 |
591.1160 USDT |
301.9680 BNB |
590.6501 USDT |
590.5201 USDT |
591.2999 USDT |
591.2901 USDT |
| 2025-04-18 |
590.6657 USDT |
6,923.3370 BNB |
589.4501 USDT |
588.1601 USDT |
590.4199 USDT |
595.9599 USDT |
| 2025-04-17 |
584.6290 USDT |
6,619.9840 BNB |
582.4899 USDT |
581.8399 USDT |
583.5299 USDT |
591.9199 USDT |
| 2025-04-16 |
581.2197 USDT |
3,995.9850 BNB |
579.7900 USDT |
577.2400 USDT |
579.8799 USDT |
582.5699 USDT |
| 2025-04-15 |
586.7764 USDT |
213.9520 BNB |
583.6501 USDT |
581.0701 USDT |
583.6501 USDT |
581.0799 USDT |
| 2025-04-14 |
587.6259 USDT |
4,198.9620 BNB |
592.1701 USDT |
583.1501 USDT |
585.9399 USDT |
587.5701 USDT |
| 2025-04-13 |
588.5336 USDT |
5,910.0080 BNB |
587.3599 USDT |
580.4501 USDT |
584.0599 USDT |
583.8601 USDT |
| 2025-04-12 |
592.1507 USDT |
222.5400 BNB |
598.7599 USDT |
597.8301 USDT |
599.0799 USDT |
598.4001 USDT |
| 2025-04-11 |
580.8481 USDT |
482.6420 BNB |
586.7899 USDT |
586.4201 USDT |
589.9999 USDT |
589.1601 USDT |
| 2025-04-10 |
576.6335 USDT |
5,066.7670 BNB |
574.9499 USDT |
566.2000 USDT |
572.9999 USDT |
575.5299 USDT |
| 2025-04-09 |
560.7721 USDT |
703.3840 BNB |
580.3399 USDT |
579.4101 USDT |
582.3599 USDT |
579.8902 USDT |
| 2025-04-08 |
558.7136 USDT |
7,509.3470 BNB |
563.7101 USDT |
547.7601 USDT |
555.6199 USDT |
555.5899 USDT |
| 2025-04-07 |
546.4428 USDT |
846.4710 BNB |
552.6501 USDT |
551.0401 USDT |
556.6099 USDT |
554.4299 USDT |
| 2025-04-06 |
588.4267 USDT |
265.4280 BNB |
581.2499 USDT |
579.7201 USDT |
581.2499 USDT |
580.0099 USDT |
| 2025-04-05 |
595.6921 USDT |
131.6700 BNB |
593.0846 USDT |
590.9201 USDT |
593.2999 USDT |
591.1499 USDT |
| 2025-04-04 |
593.4363 USDT |
169.4700 BNB |
597.9101 USDT |
597.8001 USDT |
599.0599 USDT |
598.8899 USDT |
| 2025-04-03 |
596.8460 USDT |
690.2940 BNB |
588.4001 USDT |
587.7301 USDT |
590.7199 USDT |
592.9099 USDT |
| 2025-04-02 |
604.4719 USDT |
13,815.3630 BNB |
603.1701 USDT |
598.8401 USDT |
605.1200 USDT |
603.4301 USDT |
| 2025-04-01 |
612.3877 USDT |
878.6330 BNB |
609.5400 USDT |
607.5601 USDT |
609.8699 USDT |
608.4901 USDT |
| 2025-03-31 |
599.5270 USDT |
10,900.3600 BNB |
602.3499 USDT |
587.3001 USDT |
593.2299 USDT |
605.6099 USDT |
| 2025-03-30 |
604.8677 USDT |
9,577.0500 BNB |
602.9901 USDT |
600.5001 USDT |
603.1999 USDT |
602.9099 USDT |
| 2025-03-29 |
606.9893 USDT |
315.6930 BNB |
601.4101 USDT |
601.0101 USDT |
603.8999 USDT |
602.7699 USDT |
| 2025-03-28 |
632.3604 USDT |
495.5360 BNB |
622.0301 USDT |
620.7801 USDT |
624.0599 USDT |
623.0899 USDT |
| 2025-03-27 |
631.9627 USDT |
44,009.8050 BNB |
617.9901 USDT |
617.2001 USDT |
621.6499 USDT |
637.7299 USDT |
| 2025-03-26 |
626.0690 USDT |
432.3080 BNB |
617.6901 USDT |
615.7801 USDT |
618.0999 USDT |
616.5499 USDT |
| 2025-03-25 |
636.8044 USDT |
733.1340 BNB |
630.3699 USDT |
627.0501 USDT |
629.3400 USDT |
628.3999 USDT |
| 2025-03-24 |
627.3073 USDT |
10,431.6830 BNB |
627.9401 USDT |
624.6000 USDT |
627.8899 USDT |
639.0799 USDT |
| 2025-03-23 |
623.3329 USDT |
23.2150 BNB |
623.7601 USDT |
622.9601 USDT |
623.7699 USDT |
623.1999 USDT |
| 2025-03-22 |
629.1549 USDT |
3,942.4480 BNB |
627.5565 USDT |
623.7901 USDT |
626.0099 USDT |
627.3999 USDT |
| 2025-03-21 |
631.2207 USDT |
1,186.5270 BNB |
634.0699 USDT |
631.5001 USDT |
636.8999 USDT |
636.7399 USDT |
| 2025-03-20 |
627.8495 USDT |
5,905.6810 BNB |
624.0801 USDT |
616.6101 USDT |
623.8999 USDT |
629.8001 USDT |
| 2025-03-19 |
620.9018 USDT |
10,763.6850 BNB |
617.8199 USDT |
604.5101 USDT |
609.1099 USDT |
606.4301 USDT |
| 2025-03-18 |
631.4402 USDT |
395.2600 BNB |
627.5101 USDT |
627.1401 USDT |
632.5799 USDT |
632.3499 USDT |
| 2025-03-17 |
628.6277 USDT |
229.2760 BNB |
627.7801 USDT |
626.0601 USDT |
628.3599 USDT |
628.1999 USDT |
| 2025-03-16 |
604.7159 USDT |
6,015.6350 BNB |
596.5900 USDT |
596.0000 USDT |
601.7499 USDT |
601.3901 USDT |
| 2025-03-15 |
599.7120 USDT |
10,054.4700 BNB |
593.7999 USDT |
593.3401 USDT |
597.2999 USDT |
612.4699 USDT |
| 2025-03-14 |
581.1886 USDT |
103.2230 BNB |
584.2901 USDT |
583.9101 USDT |
585.9499 USDT |
584.7101 USDT |
| 2025-03-13 |
575.9564 USDT |
10,452.4940 BNB |
578.0101 USDT |
577.9001 USDT |
612.3699 USDT |
597.8601 USDT |
| 2025-03-12 |
556.7158 USDT |
920.8130 BNB |
552.4899 USDT |
551.6601 USDT |
558.7799 USDT |
557.5301 USDT |
| 2025-03-11 |
542.8798 USDT |
817.4830 BNB |
548.9300 USDT |
546.5501 USDT |
553.3099 USDT |
549.7401 USDT |
| 2025-03-10 |
550.1795 USDT |
1,084.5630 BNB |
537.7401 USDT |
533.2901 USDT |
538.6599 USDT |
539.9801 USDT |
| 2025-03-09 |
568.3501 USDT |
3,644.8660 BNB |
555.1299 USDT |
550.2301 USDT |
556.8999 USDT |
554.8561 USDT |
| 2025-03-08 |
598.1790 USDT |
61.2130 BNB |
597.3699 USDT |
596.5301 USDT |
597.5999 USDT |
597.5901 USDT |
| 2025-03-07 |
597.2356 USDT |
1,506.8730 BNB |
599.9999 USDT |
590.9601 USDT |
598.3199 USDT |
596.1499 USDT |
| 2025-03-06 |
602.5505 USDT |
911.9760 BNB |
594.4799 USDT |
589.3101 USDT |
593.2399 USDT |
591.3201 USDT |
| 2025-03-05 |
589.5013 USDT |
8,811.3660 BNB |
590.6499 USDT |
587.6401 USDT |
592.6599 USDT |
592.8001 USDT |
| 2025-03-04 |
567.0483 USDT |
1,740.3690 BNB |
574.8500 USDT |
573.9001 USDT |
581.0999 USDT |
582.8401 USDT |
| 2025-03-03 |
598.9173 USDT |
3,097.8530 BNB |
573.1500 USDT |
568.8501 USDT |
577.3562 USDT |
570.5599 USDT |