Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
996.3763 USDT |
23,506.2490 BNB |
992.8999 USDT |
962.3801 USDT |
984.1999 USDT |
1,019.1799 USDT |
| 2025-09-22 |
1,017.4047 USDT |
219.4840 BNB |
981.1801 USDT |
978.8001 USDT |
983.0999 USDT |
982.7001 USDT |
| 2025-09-21 |
1,047.6516 USDT |
667.2680 BNB |
1,050.9599 USDT |
1,050.9501 USDT |
1,057.4199 USDT |
1,053.9699 USDT |
| 2025-09-20 |
996.4342 USDT |
2,106.2750 BNB |
1,011.5999 USDT |
1,011.5901 USDT |
1,027.5899 USDT |
1,020.5299 USDT |
| 2025-09-19 |
992.2907 USDT |
787.2450 BNB |
1,000.8101 USDT |
995.3001 USDT |
1,002.2399 USDT |
995.5301 USDT |
| 2025-09-18 |
992.6287 USDT |
39.5030 BNB |
987.8501 USDT |
986.5301 USDT |
988.1799 USDT |
986.5301 USDT |
| 2025-09-17 |
961.7302 USDT |
16,367.9000 BNB |
952.8399 USDT |
946.2801 USDT |
951.8200 USDT |
988.7501 USDT |
| 2025-09-16 |
939.1691 USDT |
476.4440 BNB |
957.2401 USDT |
953.6401 USDT |
957.8299 USDT |
954.2901 USDT |
| 2025-09-15 |
922.0941 USDT |
55.4150 BNB |
919.6901 USDT |
918.2401 USDT |
920.1199 USDT |
918.4999 USDT |
| 2025-09-14 |
932.7570 USDT |
5,740.2870 BNB |
936.8501 USDT |
922.6401 USDT |
927.9999 USDT |
932.7001 USDT |
| 2025-09-13 |
931.3367 USDT |
258.0590 BNB |
929.0801 USDT |
927.4001 USDT |
930.3599 USDT |
928.8901 USDT |
| 2025-09-12 |
911.2032 USDT |
8,725.7460 BNB |
905.4499 USDT |
904.0001 USDT |
908.5699 USDT |
928.5099 USDT |
| 2025-09-11 |
895.7697 USDT |
6,734.9600 BNB |
899.7001 USDT |
892.6701 USDT |
895.9499 USDT |
895.9099 USDT |
| 2025-09-10 |
893.4770 USDT |
6,459.2200 BNB |
903.5901 USDT |
888.6901 USDT |
891.3300 USDT |
893.5501 USDT |
| 2025-09-09 |
877.6721 USDT |
101.4490 BNB |
877.1001 USDT |
874.7201 USDT |
877.1099 USDT |
874.7299 USDT |
| 2025-09-08 |
878.5950 USDT |
329.0920 BNB |
880.6401 USDT |
876.1001 USDT |
880.6499 USDT |
877.4099 USDT |
| 2025-09-07 |
869.4389 USDT |
22.8220 BNB |
874.6401 USDT |
874.2001 USDT |
874.6499 USDT |
874.2801 USDT |
| 2025-09-06 |
858.7771 USDT |
77.6590 BNB |
858.8899 USDT |
857.9301 USDT |
859.3299 USDT |
858.9999 USDT |
| 2025-09-05 |
849.4114 USDT |
48.7690 BNB |
850.0501 USDT |
849.7201 USDT |
850.4799 USDT |
849.7801 USDT |
| 2025-09-04 |
849.4143 USDT |
3,886.5090 BNB |
847.7099 USDT |
841.1501 USDT |
845.6499 USDT |
843.9001 USDT |
| 2025-09-03 |
854.6522 USDT |
260.2060 BNB |
858.6701 USDT |
858.6701 USDT |
862.3499 USDT |
861.0301 USDT |
| 2025-09-02 |
849.5512 USDT |
175.5420 BNB |
851.8001 USDT |
851.5800 USDT |
853.3199 USDT |
853.0099 USDT |
| 2025-09-01 |
859.1642 USDT |
396.6500 BNB |
853.0501 USDT |
852.5201 USDT |
855.1599 USDT |
854.1801 USDT |
| 2025-08-31 |
859.0668 USDT |
48.8040 BNB |
860.0699 USDT |
859.2101 USDT |
860.1999 USDT |
859.6101 USDT |
| 2025-08-30 |
858.0640 USDT |
174.8760 BNB |
858.8701 USDT |
857.0801 USDT |
858.9399 USDT |
858.4499 USDT |
| 2025-08-29 |
864.7079 USDT |
5,638.1720 BNB |
852.8701 USDT |
850.3100 USDT |
856.5299 USDT |
856.2901 USDT |
| 2025-08-28 |
868.9002 USDT |
88.9090 BNB |
868.6700 USDT |
868.0001 USDT |
870.8399 USDT |
870.4001 USDT |
| 2025-08-27 |
861.0976 USDT |
298.7620 BNB |
862.9599 USDT |
858.9601 USDT |
864.1299 USDT |
861.4201 USDT |
| 2025-08-26 |
844.6272 USDT |
227.4810 BNB |
863.7501 USDT |
861.0401 USDT |
863.7599 USDT |
861.7401 USDT |
| 2025-08-25 |
867.7161 USDT |
342.3200 BNB |
863.5199 USDT |
861.3201 USDT |
869.0899 USDT |
869.0099 USDT |
| 2025-08-24 |
874.4944 USDT |
7,329.3650 BNB |
877.9201 USDT |
860.0001 USDT |
862.2999 USDT |
870.9062 USDT |
| 2025-08-23 |
888.4832 USDT |
7,574.1950 BNB |
890.3101 USDT |
879.1001 USDT |
881.4099 USDT |
880.9699 USDT |
| 2025-08-22 |
869.8168 USDT |
98.4210 BNB |
897.3299 USDT |
896.6701 USDT |
898.0599 USDT |
896.7100 USDT |
| 2025-08-21 |
858.7683 USDT |
1,023.6940 BNB |
850.5901 USDT |
850.0101 USDT |
854.8899 USDT |
851.5099 USDT |
| 2025-08-20 |
831.7039 USDT |
617.2060 BNB |
832.6499 USDT |
823.1901 USDT |
832.6500 USDT |
825.0001 USDT |
| 2025-08-19 |
840.4754 USDT |
7,901.5960 BNB |
838.3400 USDT |
825.0501 USDT |
832.7899 USDT |
830.6999 USDT |
| 2025-08-18 |
839.2654 USDT |
5,997.8890 BNB |
831.7701 USDT |
829.6301 USDT |
832.2799 USDT |
846.4300 USDT |
| 2025-08-17 |
852.0829 USDT |
68.8690 BNB |
851.9202 USDT |
851.0501 USDT |
853.8399 USDT |
853.6399 USDT |
| 2025-08-16 |
831.1696 USDT |
7,366.8580 BNB |
827.8001 USDT |
825.1801 USDT |
830.3699 USDT |
835.0899 USDT |
| 2025-08-15 |
834.8606 USDT |
363.8510 BNB |
830.9801 USDT |
825.0900 USDT |
831.9999 USDT |
826.3101 USDT |
| 2025-08-14 |
850.0166 USDT |
764.5510 BNB |
852.9601 USDT |
845.5001 USDT |
855.4799 USDT |
848.8400 USDT |
| 2025-08-13 |
845.5929 USDT |
186.3510 BNB |
846.4099 USDT |
846.3001 USDT |
849.2299 USDT |
847.7501 USDT |
| 2025-08-12 |
816.6645 USDT |
421.2650 BNB |
831.8101 USDT |
830.7001 USDT |
835.9999 USDT |
834.5901 USDT |
| 2025-08-11 |
809.3655 USDT |
353.6070 BNB |
802.9501 USDT |
797.5501 USDT |
803.6999 USDT |
798.0601 USDT |
| 2025-08-10 |
804.1167 USDT |
1,871.7460 BNB |
797.5199 USDT |
795.8899 USDT |
802.3199 USDT |
803.1899 USDT |
| 2025-08-09 |
804.5424 USDT |
6,098.1340 BNB |
809.5001 USDT |
804.9901 USDT |
808.0999 USDT |
806.2501 USDT |
| 2025-08-08 |
787.8525 USDT |
3,216.3300 BNB |
789.2100 USDT |
781.7701 USDT |
786.9999 USDT |
795.6099 USDT |
| 2025-08-07 |
772.0264 USDT |
2,438.5940 BNB |
775.6599 USDT |
768.0201 USDT |
775.8999 USDT |
782.4801 USDT |
| 2025-08-06 |
762.4482 USDT |
2,784.3350 BNB |
767.6101 USDT |
767.0201 USDT |
770.1799 USDT |
769.8099 USDT |
| 2025-08-05 |
756.9005 USDT |
2,486.5970 BNB |
751.2099 USDT |
746.7601 USDT |
750.8099 USDT |
747.1199 USDT |