Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
625.3489 USDT |
1,608.0570 BNB |
628.5299 USDT |
622.9501 USDT |
626.7701 USDT |
622.9799 USDT |
| 2026-02-25 |
590.1914 USDT |
6,232.8260 BNB |
583.6001 USDT |
581.5301 USDT |
585.0899 USDT |
608.9799 USDT |
| 2026-02-24 |
588.5347 USDT |
135.1020 BNB |
588.1901 USDT |
586.6501 USDT |
590.1599 USDT |
587.1199 USDT |
| 2026-02-23 |
597.9068 USDT |
17,636.9620 BNB |
614.8001 USDT |
583.3601 USDT |
589.4501 USDT |
596.4501 USDT |
| 2026-02-22 |
618.5596 USDT |
58.1670 BNB |
615.7099 USDT |
614.0701 USDT |
615.9799 USDT |
614.7101 USDT |
| 2026-02-21 |
626.3961 USDT |
2,708.5820 BNB |
625.8701 USDT |
625.7299 USDT |
628.1999 USDT |
628.5601 USDT |
| 2026-02-20 |
608.6257 USDT |
7,606.7620 BNB |
607.8201 USDT |
601.2501 USDT |
608.3899 USDT |
614.2899 USDT |
| 2026-02-19 |
605.8779 USDT |
3,378.9770 BNB |
606.6800 USDT |
596.1501 USDT |
600.3999 USDT |
598.6501 USDT |
| 2026-02-18 |
617.0763 USDT |
163.2150 BNB |
616.4700 USDT |
610.7601 USDT |
617.1599 USDT |
613.1299 USDT |
| 2026-02-17 |
620.8787 USDT |
416.6120 BNB |
615.2499 USDT |
614.5801 USDT |
622.2799 USDT |
621.9500 USDT |
| 2026-02-16 |
618.0312 USDT |
168.3030 BNB |
613.3899 USDT |
612.6001 USDT |
615.0599 USDT |
614.2400 USDT |
| 2026-02-15 |
624.9814 USDT |
9,606.3640 BNB |
632.7799 USDT |
608.8601 USDT |
613.4599 USDT |
615.0401 USDT |
| 2026-02-14 |
627.3030 USDT |
95.5190 BNB |
632.3800 USDT |
631.5001 USDT |
634.4799 USDT |
631.9901 USDT |
| 2026-02-13 |
607.3262 USDT |
15,285.9600 BNB |
614.2901 USDT |
592.4801 USDT |
598.8999 USDT |
619.1899 USDT |
| 2026-02-12 |
611.8207 USDT |
160.1900 BNB |
607.3501 USDT |
605.9401 USDT |
610.7828 USDT |
610.5399 USDT |
| 2026-02-11 |
610.1275 USDT |
1,799.8390 BNB |
593.5701 USDT |
587.2101 USDT |
593.8201 USDT |
588.5201 USDT |
| 2026-02-10 |
631.9981 USDT |
5,415.9410 BNB |
637.6101 USDT |
622.3001 USDT |
625.1299 USDT |
623.7001 USDT |
| 2026-02-09 |
633.0585 USDT |
1,192.9320 BNB |
640.2999 USDT |
633.4401 USDT |
641.2701 USDT |
638.4501 USDT |
| 2026-02-08 |
643.7482 USDT |
9,002.8810 BNB |
646.9499 USDT |
632.4301 USDT |
639.8699 USDT |
639.9299 USDT |
| 2026-02-07 |
648.1172 USDT |
13,800.6450 BNB |
657.7699 USDT |
630.9201 USDT |
636.3101 USDT |
652.6999 USDT |
| 2026-02-06 |
630.3146 USDT |
811.3520 BNB |
629.5301 USDT |
627.2401 USDT |
634.3699 USDT |
633.9801 USDT |
| 2026-02-05 |
702.9806 USDT |
9,478.8770 BNB |
691.4999 USDT |
669.5901 USDT |
679.3199 USDT |
682.5601 USDT |
| 2026-02-04 |
758.1785 USDT |
143.4210 BNB |
750.3001 USDT |
749.4001 USDT |
751.7201 USDT |
751.5001 USDT |
| 2026-02-03 |
763.4219 USDT |
14,630.8170 BNB |
773.9399 USDT |
736.2701 USDT |
753.1399 USDT |
757.0199 USDT |
| 2026-02-02 |
754.7815 USDT |
7,086.8690 BNB |
758.4100 USDT |
755.3201 USDT |
765.3899 USDT |
773.9601 USDT |
| 2026-02-01 |
788.4827 USDT |
404.5110 BNB |
774.0701 USDT |
767.3201 USDT |
774.1899 USDT |
770.7599 USDT |
| 2026-01-31 |
847.8133 USDT |
3,406.4630 BNB |
853.2199 USDT |
833.0001 USDT |
838.9799 USDT |
837.0901 USDT |
| 2026-01-30 |
856.1343 USDT |
166.6380 BNB |
842.7901 USDT |
840.0101 USDT |
843.3699 USDT |
840.4899 USDT |
| 2026-01-29 |
884.5972 USDT |
3.7370 BNB |
864.5099 USDT |
864.5001 USDT |
865.0399 USDT |
865.0301 USDT |
| 2026-01-28 |
902.1984 USDT |
33.9600 BNB |
904.3499 USDT |
902.9801 USDT |
905.1999 USDT |
903.7900 USDT |
| 2026-01-27 |
879.3762 USDT |
4,954.3630 BNB |
879.4001 USDT |
876.2101 USDT |
879.5700 USDT |
881.6099 USDT |
| 2026-01-26 |
869.1351 USDT |
284.9130 BNB |
873.3501 USDT |
869.4001 USDT |
873.3999 USDT |
869.4001 USDT |
| 2026-01-25 |
884.7957 USDT |
2,914.6110 BNB |
887.1765 USDT |
877.2401 USDT |
881.0599 USDT |
881.1401 USDT |
| 2026-01-24 |
892.5840 USDT |
116.7300 BNB |
892.1799 USDT |
891.5301 USDT |
892.5599 USDT |
892.1999 USDT |
| 2026-01-23 |
888.1200 USDT |
3,782.1110 BNB |
888.0501 USDT |
883.2701 USDT |
887.4299 USDT |
887.2801 USDT |
| 2026-01-22 |
892.1440 USDT |
83.2550 BNB |
887.5401 USDT |
885.4201 USDT |
888.0899 USDT |
887.3599 USDT |
| 2026-01-21 |
888.0284 USDT |
269.4370 BNB |
872.8001 USDT |
872.3901 USDT |
876.1999 USDT |
875.0899 USDT |
| 2026-01-20 |
920.3200 USDT |
577.1240 BNB |
906.1699 USDT |
905.4701 USDT |
911.0299 USDT |
908.5101 USDT |
| 2026-01-19 |
926.7678 USDT |
9,444.0740 BNB |
932.5000 USDT |
902.2201 USDT |
922.0999 USDT |
926.8399 USDT |
| 2026-01-18 |
948.9173 USDT |
218.7710 BNB |
948.1199 USDT |
945.4501 USDT |
948.4399 USDT |
947.6001 USDT |
| 2026-01-17 |
942.9446 USDT |
31.9040 BNB |
950.5199 USDT |
949.9901 USDT |
952.0699 USDT |
952.0601 USDT |
| 2026-01-16 |
931.8271 USDT |
110.6080 BNB |
931.3599 USDT |
928.7101 USDT |
933.8899 USDT |
933.8801 USDT |
| 2026-01-15 |
939.5690 USDT |
197.2200 BNB |
941.0799 USDT |
939.5001 USDT |
941.4099 USDT |
939.8201 USDT |
| 2026-01-14 |
936.5286 USDT |
100.9250 BNB |
934.3201 USDT |
932.5501 USDT |
934.7199 USDT |
934.6199 USDT |
| 2026-01-13 |
907.1074 USDT |
1,151.2440 BNB |
910.4701 USDT |
909.0001 USDT |
912.1999 USDT |
909.2901 USDT |
| 2026-01-12 |
906.7057 USDT |
4,557.2090 BNB |
904.1401 USDT |
896.8501 USDT |
900.8999 USDT |
900.8299 USDT |
| 2026-01-11 |
910.3357 USDT |
2.8740 BNB |
902.6871 USDT |
902.2401 USDT |
902.6899 USDT |
902.2401 USDT |
| 2026-01-10 |
901.1467 USDT |
3,736.6910 BNB |
907.3099 USDT |
899.0401 USDT |
900.7599 USDT |
906.2401 USDT |
| 2026-01-09 |
891.3856 USDT |
704.1390 BNB |
887.5200 USDT |
885.4601 USDT |
900.2099 USDT |
893.1299 USDT |
| 2026-01-08 |
892.9409 USDT |
16.6910 BNB |
886.7699 USDT |
886.0001 USDT |
886.8199 USDT |
886.1801 USDT |