Identifier on DigiFinex: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
228.7203 USDT |
1,717.2220 BNB |
226.8174 USDT |
226.4001 USDT |
227.3999 USDT |
227.3001 USDT |
| 2023-11-28 |
228.3167 USDT |
1,585.3090 BNB |
229.9999 USDT |
229.0105 USDT |
230.1999 USDT |
229.5983 USDT |
| 2023-11-27 |
227.6788 USDT |
804.0590 BNB |
224.9873 USDT |
223.6001 USDT |
226.4999 USDT |
224.6001 USDT |
| 2023-11-26 |
232.0300 USDT |
529.1480 BNB |
231.4001 USDT |
231.1001 USDT |
232.0999 USDT |
231.3001 USDT |
| 2023-11-25 |
233.9733 USDT |
651.4320 BNB |
233.2026 USDT |
233.0001 USDT |
233.5999 USDT |
234.3328 USDT |
| 2023-11-24 |
234.5033 USDT |
427.3710 BNB |
232.4646 USDT |
231.6001 USDT |
232.6999 USDT |
232.1001 USDT |
| 2023-11-23 |
234.6383 USDT |
1,354.4420 BNB |
233.1999 USDT |
232.3704 USDT |
234.2999 USDT |
233.9521 USDT |
| 2023-11-22 |
232.6927 USDT |
4,871.5430 BNB |
234.9001 USDT |
234.2999 USDT |
236.4999 USDT |
235.3999 USDT |
| 2023-11-21 |
252.6006 USDT |
42,054.2900 BNB |
258.8001 USDT |
230.0001 USDT |
239.5999 USDT |
231.2000 USDT |
| 2023-11-20 |
253.2250 USDT |
7,955.5740 BNB |
257.2001 USDT |
250.7001 USDT |
255.5999 USDT |
253.2999 USDT |
| 2023-11-19 |
244.0552 USDT |
1,984.1640 BNB |
245.2000 USDT |
244.2001 USDT |
245.7999 USDT |
246.5821 USDT |
| 2023-11-18 |
242.9613 USDT |
1,149.8710 BNB |
244.8492 USDT |
243.4001 USDT |
244.4999 USDT |
244.4001 USDT |
| 2023-11-17 |
243.0778 USDT |
2,705.5540 BNB |
240.4999 USDT |
240.3001 USDT |
244.1999 USDT |
243.3999 USDT |
| 2023-11-16 |
249.4678 USDT |
6,383.0250 BNB |
246.4999 USDT |
240.2999 USDT |
243.4999 USDT |
241.5001 USDT |
| 2023-11-15 |
249.3515 USDT |
3,019.9860 BNB |
253.6001 USDT |
250.6001 USDT |
252.1999 USDT |
252.1001 USDT |
| 2023-11-14 |
242.8056 USDT |
6,022.9070 BNB |
243.0813 USDT |
234.1001 USDT |
241.0000 USDT |
242.3700 USDT |
| 2023-11-13 |
245.5155 USDT |
4,712.4330 BNB |
244.6468 USDT |
240.4001 USDT |
242.2999 USDT |
242.1999 USDT |
| 2023-11-12 |
248.7127 USDT |
376.0230 BNB |
248.3749 USDT |
248.0001 USDT |
248.9999 USDT |
248.8549 USDT |
| 2023-11-11 |
250.6526 USDT |
6,197.1300 BNB |
249.7999 USDT |
249.4001 USDT |
250.4999 USDT |
253.2503 USDT |
| 2023-11-10 |
252.6661 USDT |
754.6540 BNB |
251.7001 USDT |
250.5001 USDT |
252.0999 USDT |
251.2999 USDT |
| 2023-11-09 |
248.7449 USDT |
5,927.3420 BNB |
246.6001 USDT |
242.8063 USDT |
245.0999 USDT |
247.4999 USDT |
| 2023-11-08 |
246.1768 USDT |
2,864.4840 BNB |
246.3999 USDT |
245.1001 USDT |
246.9999 USDT |
246.9001 USDT |
| 2023-11-07 |
248.3113 USDT |
5,973.7270 BNB |
243.4999 USDT |
242.1001 USDT |
244.7999 USDT |
245.9001 USDT |
| 2023-11-06 |
248.5371 USDT |
254.1310 BNB |
253.5001 USDT |
252.5001 USDT |
254.1999 USDT |
254.1896 USDT |
| 2023-11-05 |
240.9374 USDT |
530.8860 BNB |
242.2001 USDT |
241.9001 USDT |
243.5999 USDT |
243.6999 USDT |
| 2023-11-04 |
234.1637 USDT |
2,456.0570 BNB |
236.7001 USDT |
235.7001 USDT |
236.3000 USDT |
237.3999 USDT |
| 2023-11-03 |
229.0856 USDT |
579.8550 BNB |
228.7001 USDT |
228.3001 USDT |
229.4999 USDT |
229.5999 USDT |
| 2023-11-02 |
230.3925 USDT |
2,461.6200 BNB |
232.4999 USDT |
230.4001 USDT |
230.9001 USDT |
230.9001 USDT |
| 2023-11-01 |
225.0559 USDT |
3,465.0490 BNB |
226.1001 USDT |
225.7001 USDT |
227.3999 USDT |
227.3252 USDT |
| 2023-10-31 |
226.6263 USDT |
922.5950 BNB |
225.7001 USDT |
225.4001 USDT |
226.0999 USDT |
225.5508 USDT |
| 2023-10-30 |
227.2345 USDT |
952.5230 BNB |
228.1001 USDT |
227.6001 USDT |
228.2999 USDT |
228.0999 USDT |
| 2023-10-29 |
226.0569 USDT |
1,064.6720 BNB |
226.9999 USDT |
226.9001 USDT |
227.7999 USDT |
227.6821 USDT |
| 2023-10-28 |
226.4324 USDT |
2,729.8990 BNB |
225.7061 USDT |
225.1001 USDT |
225.7999 USDT |
225.4001 USDT |
| 2023-10-27 |
225.8649 USDT |
1,038.0570 BNB |
224.2532 USDT |
224.1001 USDT |
224.8999 USDT |
224.4434 USDT |
| 2023-10-26 |
223.9008 USDT |
1,064.1720 BNB |
222.4999 USDT |
222.2001 USDT |
223.2999 USDT |
223.2125 USDT |
| 2023-10-25 |
225.7999 USDT |
2,455.8150 BNB |
223.9613 USDT |
222.6001 USDT |
223.7999 USDT |
223.4999 USDT |
| 2023-10-24 |
223.8003 USDT |
8,049.9730 BNB |
228.5001 USDT |
227.9001 USDT |
232.3999 USDT |
231.1523 USDT |
| 2023-10-23 |
222.1891 USDT |
17,943.0280 BNB |
224.0001 USDT |
223.5001 USDT |
230.2999 USDT |
230.5066 USDT |
| 2023-10-22 |
215.3424 USDT |
6,112.6630 BNB |
214.8999 USDT |
214.8001 USDT |
217.9796 USDT |
217.4999 USDT |
| 2023-10-21 |
213.4455 USDT |
1,835.9110 BNB |
215.1558 USDT |
214.2001 USDT |
215.1999 USDT |
215.2001 USDT |
| 2023-10-20 |
213.4717 USDT |
441.6250 BNB |
212.6617 USDT |
212.4001 USDT |
212.6999 USDT |
212.6079 USDT |
| 2023-10-19 |
211.1234 USDT |
816.7460 BNB |
209.6001 USDT |
209.5001 USDT |
209.9999 USDT |
209.8938 USDT |
| 2023-10-18 |
212.0669 USDT |
1,716.9470 BNB |
210.1001 USDT |
209.9001 USDT |
210.5000 USDT |
210.7001 USDT |
| 2023-10-17 |
212.2197 USDT |
630.3890 BNB |
211.0831 USDT |
210.9000 USDT |
211.4999 USDT |
211.4999 USDT |
| 2023-10-16 |
213.8664 USDT |
11,062.6480 BNB |
212.7001 USDT |
212.7001 USDT |
213.2999 USDT |
214.1001 USDT |
| 2023-10-15 |
208.4327 USDT |
4,391.8050 BNB |
209.6900 USDT |
209.1001 USDT |
209.7999 USDT |
209.6999 USDT |
| 2023-10-14 |
206.3114 USDT |
932.5550 BNB |
206.5343 USDT |
206.3001 USDT |
206.5999 USDT |
206.6999 USDT |
| 2023-10-13 |
205.6023 USDT |
1,327.1380 BNB |
205.3001 USDT |
205.2001 USDT |
205.5999 USDT |
205.6999 USDT |
| 2023-10-12 |
205.2304 USDT |
920.1720 BNB |
205.5363 USDT |
205.0001 USDT |
205.3999 USDT |
205.0313 USDT |
| 2023-10-11 |
206.2777 USDT |
3,081.0900 BNB |
205.8001 USDT |
205.6001 USDT |
206.1893 USDT |
206.2421 USDT |