Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.5326 USDT |
84,340.7497 BLUR |
0.5405 USDT |
0.5373 USDT |
0.5418 USDT |
0.5382 USDT |
| 2024-04-03 |
0.5334 USDT |
230,009.9874 BLUR |
0.5439 USDT |
0.5224 USDT |
0.5311 USDT |
0.5311 USDT |
| 2024-04-02 |
0.5343 USDT |
182,158.0540 BLUR |
0.5270 USDT |
0.5155 USDT |
0.5260 USDT |
0.5264 USDT |
| 2024-04-01 |
0.5658 USDT |
166,694.4252 BLUR |
0.5468 USDT |
0.5422 USDT |
0.5496 USDT |
0.5571 USDT |
| 2024-03-31 |
0.5989 USDT |
67,254.9840 BLUR |
0.6008 USDT |
0.5947 USDT |
0.5975 USDT |
0.5947 USDT |
| 2024-03-30 |
0.6034 USDT |
34,190.3272 BLUR |
0.6043 USDT |
0.5950 USDT |
0.5992 USDT |
0.5992 USDT |
| 2024-03-29 |
0.5948 USDT |
80,243.1112 BLUR |
0.5962 USDT |
0.5816 USDT |
0.5948 USDT |
0.5987 USDT |
| 2024-03-28 |
0.5997 USDT |
54,165.3517 BLUR |
0.6109 USDT |
0.5974 USDT |
0.6033 USDT |
0.6033 USDT |
| 2024-03-27 |
0.6081 USDT |
95,710.7482 BLUR |
0.6054 USDT |
0.5832 USDT |
0.5904 USDT |
0.5916 USDT |
| 2024-03-26 |
0.6183 USDT |
66,044.2820 BLUR |
0.6212 USDT |
0.6080 USDT |
0.6178 USDT |
0.6123 USDT |
| 2024-03-25 |
0.5975 USDT |
107,472.3742 BLUR |
0.5992 USDT |
0.5976 USDT |
0.6076 USDT |
0.6076 USDT |
| 2024-03-24 |
0.5656 USDT |
47,498.8420 BLUR |
0.5722 USDT |
0.5585 USDT |
0.5674 USDT |
0.5764 USDT |
| 2024-03-23 |
0.5610 USDT |
43,742.6032 BLUR |
0.5757 USDT |
0.5690 USDT |
0.5715 USDT |
0.5706 USDT |
| 2024-03-22 |
0.5665 USDT |
162,070.4400 BLUR |
0.5638 USDT |
0.5435 USDT |
0.5542 USDT |
0.5536 USDT |
| 2024-03-21 |
0.5895 USDT |
119,723.6279 BLUR |
0.5854 USDT |
0.5665 USDT |
0.5775 USDT |
0.5790 USDT |
| 2024-03-20 |
0.5507 USDT |
147,468.1606 BLUR |
0.5488 USDT |
0.5275 USDT |
0.5521 USDT |
0.5885 USDT |
| 2024-03-19 |
0.5566 USDT |
133,606.2199 BLUR |
0.5891 USDT |
0.5434 USDT |
0.5668 USDT |
0.5438 USDT |
| 2024-03-18 |
0.5983 USDT |
70,549.5364 BLUR |
0.5884 USDT |
0.5727 USDT |
0.5830 USDT |
0.5867 USDT |
| 2024-03-17 |
0.6144 USDT |
75,597.2617 BLUR |
0.6020 USDT |
0.6020 USDT |
0.6123 USDT |
0.6233 USDT |
| 2024-03-16 |
0.6447 USDT |
285,417.9119 BLUR |
0.6284 USDT |
0.5900 USDT |
0.6124 USDT |
0.6292 USDT |
| 2024-03-15 |
0.6253 USDT |
84,471.4822 BLUR |
0.6243 USDT |
0.6089 USDT |
0.6252 USDT |
0.6251 USDT |
| 2024-03-14 |
0.6780 USDT |
168,890.9844 BLUR |
0.6789 USDT |
0.6516 USDT |
0.6675 USDT |
0.6632 USDT |
| 2024-03-13 |
0.7019 USDT |
51,230.6657 BLUR |
0.6927 USDT |
0.6880 USDT |
0.6953 USDT |
0.6991 USDT |
| 2024-03-12 |
0.6875 USDT |
45,983.9392 BLUR |
0.6845 USDT |
0.6807 USDT |
0.6919 USDT |
0.6967 USDT |
| 2024-03-11 |
0.6887 USDT |
120,011.8933 BLUR |
0.6934 USDT |
0.6856 USDT |
0.6982 USDT |
0.7058 USDT |
| 2024-03-10 |
0.7066 USDT |
53,021.8854 BLUR |
0.6949 USDT |
0.6908 USDT |
0.6977 USDT |
0.6929 USDT |
| 2024-03-09 |
0.6987 USDT |
94,703.3394 BLUR |
0.7177 USDT |
0.6964 USDT |
0.7033 USDT |
0.7035 USDT |
| 2024-03-08 |
0.6803 USDT |
20,428.3103 BLUR |
0.6786 USDT |
0.6769 USDT |
0.6841 USDT |
0.6818 USDT |
| 2024-03-07 |
0.6688 USDT |
142,698.8757 BLUR |
0.6744 USDT |
0.6622 USDT |
0.6687 USDT |
0.6664 USDT |
| 2024-03-06 |
0.6446 USDT |
128,028.8013 BLUR |
0.6461 USDT |
0.6400 USDT |
0.6472 USDT |
0.6659 USDT |
| 2024-03-05 |
0.6864 USDT |
499,324.4461 BLUR |
0.6958 USDT |
0.6511 USDT |
0.6813 USDT |
0.6715 USDT |
| 2024-03-04 |
0.6976 USDT |
219,997.3768 BLUR |
0.6708 USDT |
0.6671 USDT |
0.6866 USDT |
0.6978 USDT |
| 2024-03-03 |
0.7217 USDT |
117,247.4103 BLUR |
0.7219 USDT |
0.7100 USDT |
0.7146 USDT |
0.7111 USDT |
| 2024-03-02 |
0.7268 USDT |
134,589.2832 BLUR |
0.7274 USDT |
0.7240 USDT |
0.7299 USDT |
0.7393 USDT |
| 2024-03-01 |
0.7255 USDT |
204,799.7090 BLUR |
0.7317 USDT |
0.7133 USDT |
0.7203 USDT |
0.7255 USDT |
| 2024-02-29 |
0.7581 USDT |
219,187.1927 BLUR |
0.7545 USDT |
0.7155 USDT |
0.7389 USDT |
0.7232 USDT |
| 2024-02-28 |
0.7379 USDT |
701,625.1088 BLUR |
0.7621 USDT |
0.6592 USDT |
0.7324 USDT |
0.7572 USDT |
| 2024-02-27 |
0.7457 USDT |
142,298.6860 BLUR |
0.7248 USDT |
0.7133 USDT |
0.7311 USDT |
0.7280 USDT |
| 2024-02-26 |
0.7529 USDT |
173,514.5267 BLUR |
0.7524 USDT |
0.7337 USDT |
0.7540 USDT |
0.7584 USDT |
| 2024-02-25 |
0.7801 USDT |
162,229.9894 BLUR |
0.7654 USDT |
0.7645 USDT |
0.7745 USDT |
0.7711 USDT |
| 2024-02-24 |
0.7575 USDT |
726,301.3359 BLUR |
0.8040 USDT |
0.7661 USDT |
0.8079 USDT |
0.8141 USDT |
| 2024-02-23 |
0.6713 USDT |
30,102.7394 BLUR |
0.6635 USDT |
0.6545 USDT |
0.6641 USDT |
0.6641 USDT |
| 2024-02-22 |
0.7070 USDT |
67,755.6135 BLUR |
0.6949 USDT |
0.6949 USDT |
0.7066 USDT |
0.7016 USDT |
| 2024-02-21 |
0.7107 USDT |
135,270.4582 BLUR |
0.6882 USDT |
0.6765 USDT |
0.6882 USDT |
0.7122 USDT |
| 2024-02-20 |
0.7557 USDT |
220,196.2423 BLUR |
0.7347 USDT |
0.7088 USDT |
0.7248 USDT |
0.7642 USDT |
| 2024-02-19 |
0.7878 USDT |
63,430.2600 BLUR |
0.7862 USDT |
0.7760 USDT |
0.7830 USDT |
0.7806 USDT |
| 2024-02-18 |
0.7237 USDT |
297,455.6913 BLUR |
0.7185 USDT |
0.7185 USDT |
0.7441 USDT |
0.7509 USDT |
| 2024-02-17 |
0.7059 USDT |
19,452.7943 BLUR |
0.7066 USDT |
0.7058 USDT |
0.7117 USDT |
0.7103 USDT |
| 2024-02-16 |
0.7264 USDT |
294,428.0249 BLUR |
0.7263 USDT |
0.6862 USDT |
0.7008 USDT |
0.6988 USDT |
| 2024-02-15 |
0.7539 USDT |
234,163.9452 BLUR |
0.7560 USDT |
0.7266 USDT |
0.7425 USDT |
0.7363 USDT |