Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
0.1667 USDT |
82,564.7339 BLUR |
0.1680 USDT |
0.1657 USDT |
0.1671 USDT |
0.1673 USDT |
| 2024-07-12 |
0.1636 USDT |
86,655.0345 BLUR |
0.1657 USDT |
0.1631 USDT |
0.1644 USDT |
0.1643 USDT |
| 2024-07-11 |
0.1737 USDT |
271,141.1921 BLUR |
0.1743 USDT |
0.1662 USDT |
0.1687 USDT |
0.1690 USDT |
| 2024-07-10 |
0.1753 USDT |
40,819.1365 BLUR |
0.1751 USDT |
0.1732 USDT |
0.1745 USDT |
0.1745 USDT |
| 2024-07-09 |
0.1673 USDT |
231,296.9639 BLUR |
0.1675 USDT |
0.1660 USDT |
0.1686 USDT |
0.1721 USDT |
| 2024-07-08 |
0.1612 USDT |
110,417.2984 BLUR |
0.1667 USDT |
0.1601 USDT |
0.1629 USDT |
0.1645 USDT |
| 2024-07-07 |
0.1606 USDT |
331,461.9363 BLUR |
0.1624 USDT |
0.1562 USDT |
0.1599 USDT |
0.1627 USDT |
| 2024-07-06 |
0.1547 USDT |
134,318.4783 BLUR |
0.1611 USDT |
0.1595 USDT |
0.1614 USDT |
0.1631 USDT |
| 2024-07-05 |
0.1510 USDT |
280,933.1154 BLUR |
0.1496 USDT |
0.1491 USDT |
0.1529 USDT |
0.1530 USDT |
| 2024-07-04 |
0.1780 USDT |
328,788.9159 BLUR |
0.1758 USDT |
0.1679 USDT |
0.1722 USDT |
0.1694 USDT |
| 2024-07-03 |
0.1926 USDT |
242,182.4176 BLUR |
0.1895 USDT |
0.1827 USDT |
0.1856 USDT |
0.1845 USDT |
| 2024-07-02 |
0.1991 USDT |
231,220.5617 BLUR |
0.2018 USDT |
0.1958 USDT |
0.1991 USDT |
0.2000 USDT |
| 2024-07-01 |
0.2020 USDT |
96,662.1768 BLUR |
0.2025 USDT |
0.1973 USDT |
0.1981 USDT |
0.1980 USDT |
| 2024-06-30 |
0.2007 USDT |
183,978.5917 BLUR |
0.2011 USDT |
0.1988 USDT |
0.2012 USDT |
0.2007 USDT |
| 2024-06-29 |
0.2056 USDT |
101,920.6263 BLUR |
0.2082 USDT |
0.2038 USDT |
0.2054 USDT |
0.2045 USDT |
| 2024-06-28 |
0.2086 USDT |
442,394.1173 BLUR |
0.2075 USDT |
0.1978 USDT |
0.2007 USDT |
0.1993 USDT |
| 2024-06-27 |
0.2088 USDT |
53,004.7678 BLUR |
0.2090 USDT |
0.2078 USDT |
0.2090 USDT |
0.2082 USDT |
| 2024-06-26 |
0.2220 USDT |
1,797,161.7859 BLUR |
0.2253 USDT |
0.2055 USDT |
0.2106 USDT |
0.2102 USDT |
| 2024-06-25 |
0.2483 USDT |
181,078.9980 BLUR |
0.2415 USDT |
0.2415 USDT |
0.2450 USDT |
0.2467 USDT |
| 2024-06-24 |
0.2379 USDT |
114,690.8234 BLUR |
0.2426 USDT |
0.2362 USDT |
0.2415 USDT |
0.2397 USDT |
| 2024-06-23 |
0.2485 USDT |
90,008.3658 BLUR |
0.2493 USDT |
0.2412 USDT |
0.2428 USDT |
0.2416 USDT |
| 2024-06-22 |
0.2511 USDT |
80,871.6325 BLUR |
0.2500 USDT |
0.2477 USDT |
0.2493 USDT |
0.2480 USDT |
| 2024-06-21 |
0.2563 USDT |
43,448.3480 BLUR |
0.2526 USDT |
0.2504 USDT |
0.2552 USDT |
0.2540 USDT |
| 2024-06-20 |
0.2639 USDT |
40,224.2940 BLUR |
0.2601 USDT |
0.2576 USDT |
0.2608 USDT |
0.2595 USDT |
| 2024-06-19 |
0.2627 USDT |
65,834.6200 BLUR |
0.2601 USDT |
0.2579 USDT |
0.2623 USDT |
0.2625 USDT |
| 2024-06-18 |
0.2548 USDT |
142,238.2666 BLUR |
0.2449 USDT |
0.2426 USDT |
0.2490 USDT |
0.2491 USDT |
| 2024-06-17 |
0.2877 USDT |
106,597.1345 BLUR |
0.2826 USDT |
0.2805 USDT |
0.2813 USDT |
0.2813 USDT |
| 2024-06-16 |
0.3110 USDT |
69,506.0833 BLUR |
0.3121 USDT |
0.3088 USDT |
0.3104 USDT |
0.3111 USDT |
| 2024-06-15 |
0.3202 USDT |
38,564.2978 BLUR |
0.3205 USDT |
0.3132 USDT |
0.3158 USDT |
0.3134 USDT |
| 2024-06-14 |
0.3185 USDT |
80,704.5291 BLUR |
0.3051 USDT |
0.3000 USDT |
0.3033 USDT |
0.3094 USDT |
| 2024-06-13 |
0.3344 USDT |
52,596.1885 BLUR |
0.3278 USDT |
0.3246 USDT |
0.3281 USDT |
0.3264 USDT |
| 2024-06-12 |
0.3492 USDT |
201,586.7055 BLUR |
0.3580 USDT |
0.3421 USDT |
0.3486 USDT |
0.3484 USDT |
| 2024-06-11 |
0.3417 USDT |
92,988.5510 BLUR |
0.3335 USDT |
0.3302 USDT |
0.3366 USDT |
0.3376 USDT |
| 2024-06-10 |
0.3598 USDT |
71,488.6443 BLUR |
0.3626 USDT |
0.3507 USDT |
0.3528 USDT |
0.3528 USDT |
| 2024-06-09 |
0.3537 USDT |
50,631.2481 BLUR |
0.3563 USDT |
0.3562 USDT |
0.3595 USDT |
0.3627 USDT |
| 2024-06-08 |
0.3597 USDT |
7,090.3060 BLUR |
0.3523 USDT |
0.3509 USDT |
0.3531 USDT |
0.3518 USDT |
| 2024-06-07 |
0.3712 USDT |
918,997.7735 BLUR |
0.4087 USDT |
0.3321 USDT |
0.3652 USDT |
0.3648 USDT |
| 2024-06-06 |
0.4106 USDT |
79,106.3929 BLUR |
0.4102 USDT |
0.3972 USDT |
0.4028 USDT |
0.4023 USDT |
| 2024-06-05 |
0.4098 USDT |
132,511.1011 BLUR |
0.4077 USDT |
0.4063 USDT |
0.4127 USDT |
0.4126 USDT |
| 2024-06-04 |
0.4031 USDT |
66,033.0247 BLUR |
0.4067 USDT |
0.4026 USDT |
0.4052 USDT |
0.4048 USDT |
| 2024-06-03 |
0.4075 USDT |
166,597.6642 BLUR |
0.4136 USDT |
0.3984 USDT |
0.4044 USDT |
0.3997 USDT |
| 2024-06-02 |
0.4103 USDT |
94,492.3000 BLUR |
0.4153 USDT |
0.4001 USDT |
0.4053 USDT |
0.4041 USDT |
| 2024-06-01 |
0.4164 USDT |
54,238.0126 BLUR |
0.4182 USDT |
0.4129 USDT |
0.4155 USDT |
0.4135 USDT |
| 2024-05-31 |
0.4094 USDT |
165,215.9641 BLUR |
0.4159 USDT |
0.4035 USDT |
0.4127 USDT |
0.4195 USDT |
| 2024-05-30 |
0.4156 USDT |
104,470.0442 BLUR |
0.4163 USDT |
0.4078 USDT |
0.4108 USDT |
0.4104 USDT |
| 2024-05-29 |
0.4293 USDT |
187,660.3038 BLUR |
0.4290 USDT |
0.4190 USDT |
0.4246 USDT |
0.4226 USDT |
| 2024-05-28 |
0.4345 USDT |
170,772.0918 BLUR |
0.4339 USDT |
0.4275 USDT |
0.4322 USDT |
0.4313 USDT |
| 2024-05-27 |
0.4480 USDT |
190,103.3006 BLUR |
0.4414 USDT |
0.4391 USDT |
0.4465 USDT |
0.4462 USDT |
| 2024-05-26 |
0.4676 USDT |
35,748.9941 BLUR |
0.4622 USDT |
0.4486 USDT |
0.4502 USDT |
0.4487 USDT |
| 2024-05-25 |
0.4505 USDT |
175,416.6429 BLUR |
0.4535 USDT |
0.4530 USDT |
0.4558 USDT |
0.4544 USDT |