Identifier on DigiFinex: blur_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
0.4308 USDT |
159,441.9318 BLUR |
0.4186 USDT |
0.4141 USDT |
0.4204 USDT |
0.4351 USDT |
| 2024-05-23 |
0.4219 USDT |
282,137.5807 BLUR |
0.4234 USDT |
0.3991 USDT |
0.4146 USDT |
0.4219 USDT |
| 2024-05-22 |
0.4097 USDT |
38,436.9453 BLUR |
0.4065 USDT |
0.4001 USDT |
0.4047 USDT |
0.4037 USDT |
| 2024-05-21 |
0.4153 USDT |
25,017.7667 BLUR |
0.4168 USDT |
0.4113 USDT |
0.4187 USDT |
0.4159 USDT |
| 2024-05-20 |
0.3675 USDT |
191,705.0709 BLUR |
0.3608 USDT |
0.3592 USDT |
0.3668 USDT |
0.3926 USDT |
| 2024-05-19 |
0.3627 USDT |
41,950.8574 BLUR |
0.3550 USDT |
0.3491 USDT |
0.3541 USDT |
0.3525 USDT |
| 2024-05-18 |
0.3753 USDT |
16,972.5125 BLUR |
0.3728 USDT |
0.3714 USDT |
0.3732 USDT |
0.3736 USDT |
| 2024-05-17 |
0.3735 USDT |
42,768.5280 BLUR |
0.3767 USDT |
0.3730 USDT |
0.3761 USDT |
0.3760 USDT |
| 2024-05-16 |
0.3713 USDT |
112,575.6876 BLUR |
0.3703 USDT |
0.3592 USDT |
0.3675 USDT |
0.3672 USDT |
| 2024-05-15 |
0.3481 USDT |
117,207.5431 BLUR |
0.3578 USDT |
0.3548 USDT |
0.3597 USDT |
0.3751 USDT |
| 2024-05-14 |
0.3524 USDT |
116,256.8505 BLUR |
0.3447 USDT |
0.3382 USDT |
0.3424 USDT |
0.3420 USDT |
| 2024-05-13 |
0.3609 USDT |
122,924.6336 BLUR |
0.3686 USDT |
0.3562 USDT |
0.3594 USDT |
0.3604 USDT |
| 2024-05-12 |
0.3672 USDT |
18,122.2080 BLUR |
0.3709 USDT |
0.3679 USDT |
0.3693 USDT |
0.3695 USDT |
| 2024-05-11 |
0.3680 USDT |
90,604.1996 BLUR |
0.3720 USDT |
0.3685 USDT |
0.3701 USDT |
0.3689 USDT |
| 2024-05-10 |
0.3797 USDT |
80,058.3938 BLUR |
0.3722 USDT |
0.3632 USDT |
0.3678 USDT |
0.3653 USDT |
| 2024-05-09 |
0.3774 USDT |
91,403.6644 BLUR |
0.3772 USDT |
0.3729 USDT |
0.3792 USDT |
0.3858 USDT |
| 2024-05-08 |
0.3771 USDT |
55,917.4729 BLUR |
0.3724 USDT |
0.3704 USDT |
0.3757 USDT |
0.3781 USDT |
| 2024-05-07 |
0.3917 USDT |
50,810.0753 BLUR |
0.3887 USDT |
0.3847 USDT |
0.3883 USDT |
0.3871 USDT |
| 2024-05-06 |
0.4083 USDT |
41,031.0463 BLUR |
0.3996 USDT |
0.3951 USDT |
0.3995 USDT |
0.4002 USDT |
| 2024-05-05 |
0.4043 USDT |
29,346.0603 BLUR |
0.4134 USDT |
0.4044 USDT |
0.4073 USDT |
0.4064 USDT |
| 2024-05-04 |
0.4088 USDT |
61,031.5042 BLUR |
0.4080 USDT |
0.4026 USDT |
0.4050 USDT |
0.4040 USDT |
| 2024-05-03 |
0.4053 USDT |
51,355.6975 BLUR |
0.4102 USDT |
0.4037 USDT |
0.4067 USDT |
0.4153 USDT |
| 2024-05-02 |
0.3938 USDT |
175,808.4884 BLUR |
0.3963 USDT |
0.3950 USDT |
0.4074 USDT |
0.4104 USDT |
| 2024-05-01 |
0.3747 USDT |
286,545.8388 BLUR |
0.3771 USDT |
0.3617 USDT |
0.3681 USDT |
0.3901 USDT |
| 2024-04-30 |
0.3760 USDT |
172,957.9635 BLUR |
0.3641 USDT |
0.3566 USDT |
0.3651 USDT |
0.3656 USDT |
| 2024-04-29 |
0.3964 USDT |
38,040.5143 BLUR |
0.3983 USDT |
0.3915 USDT |
0.3962 USDT |
0.4038 USDT |
| 2024-04-28 |
0.4203 USDT |
110,865.9576 BLUR |
0.4117 USDT |
0.4084 USDT |
0.4115 USDT |
0.4132 USDT |
| 2024-04-27 |
0.4009 USDT |
247,514.9401 BLUR |
0.4203 USDT |
0.3954 USDT |
0.4069 USDT |
0.4046 USDT |
| 2024-04-26 |
0.3857 USDT |
39,923.3039 BLUR |
0.3832 USDT |
0.3793 USDT |
0.3828 USDT |
0.3819 USDT |
| 2024-04-25 |
0.3946 USDT |
160,841.0600 BLUR |
0.3932 USDT |
0.3905 USDT |
0.3966 USDT |
0.3962 USDT |
| 2024-04-24 |
0.4263 USDT |
44,846.5412 BLUR |
0.4104 USDT |
0.4023 USDT |
0.4077 USDT |
0.4030 USDT |
| 2024-04-23 |
0.4309 USDT |
47,546.5868 BLUR |
0.4272 USDT |
0.4241 USDT |
0.4299 USDT |
0.4270 USDT |
| 2024-04-22 |
0.4303 USDT |
39,392.9941 BLUR |
0.4351 USDT |
0.4315 USDT |
0.4355 USDT |
0.4370 USDT |
| 2024-04-21 |
0.4203 USDT |
70,921.7614 BLUR |
0.4133 USDT |
0.4066 USDT |
0.4140 USDT |
0.4164 USDT |
| 2024-04-20 |
0.4033 USDT |
56,373.1097 BLUR |
0.4234 USDT |
0.4188 USDT |
0.4236 USDT |
0.4294 USDT |
| 2024-04-19 |
0.3904 USDT |
67,683.0139 BLUR |
0.4008 USDT |
0.3900 USDT |
0.3944 USDT |
0.3942 USDT |
| 2024-04-18 |
0.3804 USDT |
162,386.8559 BLUR |
0.3776 USDT |
0.3737 USDT |
0.3811 USDT |
0.3892 USDT |
| 2024-04-17 |
0.3842 USDT |
299,584.2249 BLUR |
0.3830 USDT |
0.3668 USDT |
0.3810 USDT |
0.3814 USDT |
| 2024-04-16 |
0.3856 USDT |
142,244.7995 BLUR |
0.3723 USDT |
0.3701 USDT |
0.3855 USDT |
0.3952 USDT |
| 2024-04-15 |
0.4038 USDT |
259,254.2554 BLUR |
0.3921 USDT |
0.3717 USDT |
0.3901 USDT |
0.3939 USDT |
| 2024-04-14 |
0.4010 USDT |
271,813.2074 BLUR |
0.4092 USDT |
0.3896 USDT |
0.3999 USDT |
0.4138 USDT |
| 2024-04-13 |
0.4022 USDT |
570,470.3567 BLUR |
0.4152 USDT |
0.3364 USDT |
0.3611 USDT |
0.3527 USDT |
| 2024-04-12 |
0.4339 USDT |
1,326,677.6155 BLUR |
0.4822 USDT |
0.3603 USDT |
0.4111 USDT |
0.4056 USDT |
| 2024-04-11 |
0.5197 USDT |
200,713.2580 BLUR |
0.5110 USDT |
0.5042 USDT |
0.5110 USDT |
0.5099 USDT |
| 2024-04-10 |
0.5223 USDT |
61,193.7665 BLUR |
0.5146 USDT |
0.5095 USDT |
0.5146 USDT |
0.5211 USDT |
| 2024-04-09 |
0.5687 USDT |
41,803.9917 BLUR |
0.5466 USDT |
0.5372 USDT |
0.5430 USDT |
0.5376 USDT |
| 2024-04-08 |
0.5503 USDT |
82,507.8767 BLUR |
0.5559 USDT |
0.5532 USDT |
0.5601 USDT |
0.5643 USDT |
| 2024-04-07 |
0.5414 USDT |
70,772.9067 BLUR |
0.5436 USDT |
0.5369 USDT |
0.5412 USDT |
0.5410 USDT |
| 2024-04-06 |
0.5314 USDT |
24,276.2477 BLUR |
0.5344 USDT |
0.5328 USDT |
0.5346 USDT |
0.5394 USDT |
| 2024-04-05 |
0.5213 USDT |
65,265.5999 BLUR |
0.5151 USDT |
0.5100 USDT |
0.5220 USDT |
0.5290 USDT |