Crypto exchange DigiFinex
Market BugsCoin (BGSC) / Tether (USDT)
Identifier on DigiFinex: bgsc_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-18 | 0.0083 USDT | 10,965,140.1188 BGSC | 0.0081 USDT | 0.0081 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-06-17 | 0.0082 USDT | 3,352,741.3302 BGSC | 0.0082 USDT | 0.0078 USDT | 0.0080 USDT | 0.0078 USDT |
| 2025-06-16 | 0.0085 USDT | 49,840.4604 BGSC | 0.0083 USDT | 0.0082 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-06-15 | 0.0073 USDT | 5,548.6624 BGSC | 0.0073 USDT | 0.0073 USDT | 0.0074 USDT | 0.0074 USDT |
| 2025-06-14 | 0.0073 USDT | 3,639,360.3720 BGSC | 0.0073 USDT | 0.0071 USDT | 0.0072 USDT | 0.0074 USDT |
| 2025-06-13 | 0.0074 USDT | 22,535,066.7474 BGSC | 0.0076 USDT | 0.0070 USDT | 0.0073 USDT | 0.0072 USDT |
| 2025-06-12 | 0.0078 USDT | 4,798,238.3620 BGSC | 0.0077 USDT | 0.0076 USDT | 0.0077 USDT | 0.0076 USDT |
| 2025-06-11 | 0.0080 USDT | 5,418,732.6285 BGSC | 0.0080 USDT | 0.0079 USDT | 0.0080 USDT | 0.0080 USDT |
| 2025-06-10 | 0.0081 USDT | 36,311.2202 BGSC | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT |
| 2025-06-09 | 0.0080 USDT | 9,425,397.6062 BGSC | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0081 USDT |
| 2025-06-08 | 0.0080 USDT | 2,398,493.0455 BGSC | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT | 0.0081 USDT |
| 2025-06-07 | 0.0078 USDT | 187,098.8883 BGSC | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT | 0.0079 USDT |
| 2025-06-06 | 0.0078 USDT | 6,985.4432 BGSC | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-06-05 | 0.0081 USDT | 820,916.0693 BGSC | 0.0078 USDT | 0.0077 USDT | 0.0078 USDT | 0.0077 USDT |
| 2025-06-04 | 0.0083 USDT | 6,671,183.9745 BGSC | 0.0084 USDT | 0.0083 USDT | 0.0084 USDT | 0.0083 USDT |
| 2025-06-03 | 0.0082 USDT | 73,252.6234 BGSC | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-06-02 | 0.0084 USDT | 15,280.2904 BGSC | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-06-01 | 0.0081 USDT | 35,003.7967 BGSC | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT |
| 2025-05-31 | 0.0078 USDT | 305,895.6036 BGSC | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT | 0.0078 USDT |
| 2025-05-30 | 0.0083 USDT | 178,000.7057 BGSC | 0.0082 USDT | 0.0081 USDT | 0.0082 USDT | 0.0082 USDT |
| 2025-05-29 | 0.0085 USDT | 42,653.1760 BGSC | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-05-28 | 0.0085 USDT | 265,701.3686 BGSC | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-05-27 | 0.0085 USDT | 6,931,913.3999 BGSC | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0086 USDT |
| 2025-05-26 | 0.0084 USDT | 9,211,737.5648 BGSC | 0.0085 USDT | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT |
| 2025-05-25 | 0.0083 USDT | 166,859.2159 BGSC | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT | 0.0083 USDT |
| 2025-05-24 | 0.0084 USDT | 13,300.0967 BGSC | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT | 0.0084 USDT |
| 2025-05-23 | 0.0086 USDT | 101,134.2364 BGSC | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT | 0.0085 USDT |
| 2025-05-22 | 0.0087 USDT | 3,797.4106 BGSC | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT | 0.0088 USDT |
| 2025-05-21 | 0.0088 USDT | 126,796.1413 BGSC | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT | 0.0087 USDT |
| 2025-05-20 | 0.0092 USDT | 415,778.0065 BGSC | 0.0093 USDT | 0.0093 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-05-19 | 0.0088 USDT | 3,248,040.6219 BGSC | 0.0086 USDT | 0.0086 USDT | 0.0086 USDT | 0.0087 USDT |
| 2025-05-18 | 0.0092 USDT | 10,987,035.8029 BGSC | 0.0093 USDT | 0.0089 USDT | 0.0089 USDT | 0.0089 USDT |
| 2025-05-17 | 0.0093 USDT | 227,501.0456 BGSC | 0.0092 USDT | 0.0092 USDT | 0.0093 USDT | 0.0092 USDT |
| 2025-05-16 | 0.0095 USDT | 7,227,013.8829 BGSC | 0.0096 USDT | 0.0093 USDT | 0.0093 USDT | 0.0093 USDT |
| 2025-05-15 | 0.0095 USDT | 8,244,153.4657 BGSC | 0.0097 USDT | 0.0094 USDT | 0.0095 USDT | 0.0095 USDT |
| 2025-05-14 | 0.0095 USDT | 951,728.5730 BGSC | 0.0094 USDT | 0.0094 USDT | 0.0095 USDT | 0.0094 USDT |
| 2025-05-13 | 0.0095 USDT | 5,704,101.9106 BGSC | 0.0095 USDT | 0.0094 USDT | 0.0094 USDT | 0.0095 USDT |
| 2025-05-12 | 0.0095 USDT | 1,969,523.9711 BGSC | 0.0097 USDT | 0.0097 USDT | 0.0098 USDT | 0.0097 USDT |
| 2025-05-11 | 0.0091 USDT | 19,456,165.9122 BGSC | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0095 USDT |
| 2025-05-10 | 0.0089 USDT | 41,196.1654 BGSC | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-05-09 | 0.0087 USDT | 13,663,342.6218 BGSC | 0.0087 USDT | 0.0086 USDT | 0.0087 USDT | 0.0088 USDT |
| 2025-05-08 | 0.0092 USDT | 647,642.1153 BGSC | 0.0089 USDT | 0.0089 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-05-07 | 0.0096 USDT | 2,843,365.2008 BGSC | 0.0094 USDT | 0.0092 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-05-06 | 0.0094 USDT | 200,026.3140 BGSC | 0.0092 USDT | 0.0092 USDT | 0.0093 USDT | 0.0092 USDT |
| 2025-05-05 | 0.0099 USDT | 190,747.3199 BGSC | 0.0097 USDT | 0.0097 USDT | 0.0098 USDT | 0.0097 USDT |
| 2025-05-04 | 0.0098 USDT | 2,704,020.7455 BGSC | 0.0100 USDT | 0.0098 USDT | 0.0099 USDT | 0.0100 USDT |
| 2025-05-03 | 0.0101 USDT | 92,509.7004 BGSC | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT |
| 2025-05-02 | 0.0107 USDT | 53,888.0474 BGSC | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT |
| 2025-05-01 | 0.0108 USDT | 408,808.0242 BGSC | 0.0106 USDT | 0.0105 USDT | 0.0106 USDT | 0.0105 USDT |
| 2025-04-30 | 0.0109 USDT | 143,049.5766 BGSC | 0.0103 USDT | 0.0102 USDT | 0.0103 USDT | 0.0103 USDT |
12