Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0007 USDT |
2,027,956.2333 BGSC |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-10 |
0.0007 USDT |
520,497.8795 BGSC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-09 |
0.0008 USDT |
457,329.0778 BGSC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-08 |
0.0007 USDT |
309,630.5007 BGSC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-07 |
0.0007 USDT |
8,240,274.5861 BGSC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0007 USDT |
547,884.9840 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-02-05 |
0.0007 USDT |
34,015,076.4062 BGSC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0007 USDT |
34,881,214.5668 BGSC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0007 USDT |
12,434,247.4238 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-02-02 |
0.0007 USDT |
20,732,855.9294 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-02-01 |
0.0006 USDT |
452,784.7091 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-31 |
0.0006 USDT |
50,314,042.5467 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-30 |
0.0006 USDT |
1,251,788.1883 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-29 |
0.0007 USDT |
19,892,439.1126 BGSC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-01-28 |
0.0007 USDT |
12,520,307.3604 BGSC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-27 |
0.0007 USDT |
758,617.7292 BGSC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-26 |
0.0006 USDT |
30,261,678.6673 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-25 |
0.0006 USDT |
407,547.6688 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-24 |
0.0006 USDT |
10,345,642.0183 BGSC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-23 |
0.0007 USDT |
25,338,748.3167 BGSC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2026-01-22 |
0.0006 USDT |
1,306,861.9037 BGSC |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2026-01-21 |
0.0006 USDT |
734,945.1296 BGSC |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2026-01-20 |
0.0007 USDT |
387,564.1753 BGSC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-19 |
0.0007 USDT |
250,967.4658 BGSC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-18 |
0.0008 USDT |
12,259,619.5403 BGSC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-17 |
0.0008 USDT |
275,041.9060 BGSC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-16 |
0.0008 USDT |
1,385,653.1864 BGSC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-15 |
0.0009 USDT |
75,086,261.1511 BGSC |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2026-01-14 |
0.0011 USDT |
16,647,849.0235 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-13 |
0.0012 USDT |
108,154,834.7297 BGSC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0018 USDT |
2,220,963.9446 BGSC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0015 USDT |
10,668,965.9867 BGSC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0016 USDT |
76,824,653.5912 BGSC |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-09 |
0.0016 USDT |
142,083.3220 BGSC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0016 USDT |
729,486.1471 BGSC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-07 |
0.0015 USDT |
10,183,858.8754 BGSC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0015 USDT |
9,367,355.3599 BGSC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0014 USDT |
61,439,622.6314 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0012 USDT |
37,786.3998 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
9,685,041.4979 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
707,110.5478 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0011 USDT |
7,637,121.0446 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0011 USDT |
71,641.4629 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0011 USDT |
12,971,550.6727 BGSC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-29 |
0.0012 USDT |
664,064.8175 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0010 USDT |
4,264,548.6948 BGSC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
79,777.1940 BGSC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0012 USDT |
7,530,049.8795 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
281,351.5581 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0013 USDT |
9,644,548.8526 BGSC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |