Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0024 USDT |
39,077,926.6792 BGSC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-24 |
0.0024 USDT |
2,356,644.6289 BGSC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-23 |
0.0023 USDT |
10,875,709.2970 BGSC |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-22 |
0.0023 USDT |
35,667,616.4313 BGSC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-21 |
0.0023 USDT |
47,053,471.5600 BGSC |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-20 |
0.0024 USDT |
986,679.7552 BGSC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-19 |
0.0024 USDT |
69,406,744.2548 BGSC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-18 |
0.0022 USDT |
481,216.0578 BGSC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-17 |
0.0024 USDT |
4,817,270.1149 BGSC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-11-16 |
0.0026 USDT |
1,425,593.5294 BGSC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-15 |
0.0027 USDT |
1,912,944.2174 BGSC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-14 |
0.0028 USDT |
40,198,219.2744 BGSC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-11-13 |
0.0028 USDT |
2,891,295.6316 BGSC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-12 |
0.0028 USDT |
52,732,368.4496 BGSC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-11 |
0.0029 USDT |
303,455.9591 BGSC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-10 |
0.0031 USDT |
1,222,716.0530 BGSC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-11-09 |
0.0032 USDT |
2,788,138.6133 BGSC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-08 |
0.0034 USDT |
75,340.3471 BGSC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-07 |
0.0033 USDT |
641,751.1816 BGSC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-06 |
0.0034 USDT |
2,072,461.3238 BGSC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-05 |
0.0032 USDT |
2,552,255.1820 BGSC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-04 |
0.0038 USDT |
162,082,587.2130 BGSC |
0.0041 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-11-03 |
0.0045 USDT |
89,518,214.0346 BGSC |
0.0044 USDT |
0.0040 USDT |
0.0040 USDT |
0.0050 USDT |
| 2025-11-02 |
0.0045 USDT |
3,203,235.1311 BGSC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-01 |
0.0044 USDT |
76,151.3750 BGSC |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-10-31 |
0.0041 USDT |
64,342,633.6462 BGSC |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-30 |
0.0042 USDT |
101,560,056.4173 BGSC |
0.0042 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-10-29 |
0.0045 USDT |
102,280,026.9796 BGSC |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-10-28 |
0.0043 USDT |
22,547,601.8287 BGSC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-27 |
0.0031 USDT |
120,923,798.9733 BGSC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-26 |
0.0030 USDT |
517,347.2628 BGSC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-25 |
0.0028 USDT |
587,886.7572 BGSC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-24 |
0.0028 USDT |
67,701,189.1845 BGSC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-23 |
0.0027 USDT |
5,843,807.8353 BGSC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-22 |
0.0024 USDT |
145,241,567.6687 BGSC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0022 USDT |
175,734,383.2219 BGSC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0021 USDT |
4,011,999.1130 BGSC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-19 |
0.0020 USDT |
20,956,534.9562 BGSC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-10-18 |
0.0021 USDT |
76,222,484.5774 BGSC |
0.0022 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0023 USDT |
39,586,637.9649 BGSC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0023 USDT |
102,653,739.7474 BGSC |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0025 USDT |
60,505,536.0807 BGSC |
0.0026 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-14 |
0.0027 USDT |
474,202.1634 BGSC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0031 USDT |
30,468,715.7978 BGSC |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-12 |
0.0026 USDT |
127,423.3069 BGSC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-11 |
0.0027 USDT |
1,281,161.5328 BGSC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0033 USDT |
7,164,227.8176 BGSC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-09 |
0.0035 USDT |
37,385,537.1070 BGSC |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-08 |
0.0038 USDT |
12,058,814.1648 BGSC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-07 |
0.0038 USDT |
250,489.9662 BGSC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |