Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0072 USDT |
96,051.6725 BGSC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-27 |
0.0072 USDT |
85,790.5828 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-26 |
0.0073 USDT |
15,643.9708 BGSC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0070 USDT |
359,481.6431 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-24 |
0.0071 USDT |
27,245.4363 BGSC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-23 |
0.0073 USDT |
699,057.2585 BGSC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-22 |
0.0078 USDT |
2,924,008.8913 BGSC |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-21 |
0.0081 USDT |
6,254,837.8805 BGSC |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0082 USDT |
8,264,397.9867 BGSC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-06-19 |
0.0081 USDT |
1,927,240.1368 BGSC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-18 |
0.0083 USDT |
10,965,140.1188 BGSC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-17 |
0.0082 USDT |
3,352,741.3302 BGSC |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-16 |
0.0085 USDT |
49,840.4604 BGSC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-15 |
0.0073 USDT |
5,548.6624 BGSC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-14 |
0.0073 USDT |
3,639,360.3720 BGSC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-06-13 |
0.0074 USDT |
22,535,066.7474 BGSC |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0078 USDT |
4,798,238.3620 BGSC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-11 |
0.0080 USDT |
5,418,732.6285 BGSC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-10 |
0.0081 USDT |
36,311.2202 BGSC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-09 |
0.0080 USDT |
9,425,397.6062 BGSC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-06-08 |
0.0080 USDT |
2,398,493.0455 BGSC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-07 |
0.0078 USDT |
187,098.8883 BGSC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-06 |
0.0078 USDT |
6,985.4432 BGSC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-05 |
0.0081 USDT |
820,916.0693 BGSC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-04 |
0.0083 USDT |
6,671,183.9745 BGSC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-03 |
0.0082 USDT |
73,252.6234 BGSC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-02 |
0.0084 USDT |
15,280.2904 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-01 |
0.0081 USDT |
35,003.7967 BGSC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-31 |
0.0078 USDT |
305,895.6036 BGSC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-30 |
0.0083 USDT |
178,000.7057 BGSC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-29 |
0.0085 USDT |
42,653.1760 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-28 |
0.0085 USDT |
265,701.3686 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-27 |
0.0085 USDT |
6,931,913.3999 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-05-26 |
0.0084 USDT |
9,211,737.5648 BGSC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-25 |
0.0083 USDT |
166,859.2159 BGSC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-24 |
0.0084 USDT |
13,300.0967 BGSC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-23 |
0.0086 USDT |
101,134.2364 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-22 |
0.0087 USDT |
3,797.4106 BGSC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-21 |
0.0088 USDT |
126,796.1413 BGSC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-20 |
0.0092 USDT |
415,778.0065 BGSC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-19 |
0.0088 USDT |
3,248,040.6219 BGSC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-18 |
0.0092 USDT |
10,987,035.8029 BGSC |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-17 |
0.0093 USDT |
227,501.0456 BGSC |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-16 |
0.0095 USDT |
7,227,013.8829 BGSC |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-15 |
0.0095 USDT |
8,244,153.4657 BGSC |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-14 |
0.0095 USDT |
951,728.5730 BGSC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-13 |
0.0095 USDT |
5,704,101.9106 BGSC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-12 |
0.0095 USDT |
1,969,523.9711 BGSC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-11 |
0.0091 USDT |
19,456,165.9122 BGSC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-05-10 |
0.0089 USDT |
41,196.1654 BGSC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |