Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0011 USDT |
16,647,849.0235 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-13 |
0.0012 USDT |
108,154,834.7297 BGSC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-12 |
0.0018 USDT |
2,220,963.9446 BGSC |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-11 |
0.0015 USDT |
10,668,965.9867 BGSC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-10 |
0.0016 USDT |
76,824,653.5912 BGSC |
0.0017 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-09 |
0.0016 USDT |
142,083.3220 BGSC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-08 |
0.0016 USDT |
729,486.1471 BGSC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-07 |
0.0015 USDT |
10,183,858.8754 BGSC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-06 |
0.0015 USDT |
9,367,355.3599 BGSC |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0014 USDT |
61,439,622.6314 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0012 USDT |
37,786.3998 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-03 |
0.0012 USDT |
9,685,041.4979 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-02 |
0.0012 USDT |
707,110.5478 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-01 |
0.0011 USDT |
7,637,121.0446 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-31 |
0.0011 USDT |
71,641.4629 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-30 |
0.0011 USDT |
12,971,550.6727 BGSC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-29 |
0.0012 USDT |
664,064.8175 BGSC |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-28 |
0.0010 USDT |
4,264,548.6948 BGSC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-27 |
0.0010 USDT |
79,777.1940 BGSC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-12-26 |
0.0012 USDT |
7,530,049.8795 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-25 |
0.0012 USDT |
281,351.5581 BGSC |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-24 |
0.0013 USDT |
9,644,548.8526 BGSC |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0013 USDT |
424,884.9634 BGSC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
236,720.7151 BGSC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0014 USDT |
26,348,643.1854 BGSC |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-20 |
0.0014 USDT |
5,064,566.4558 BGSC |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0014 USDT |
1,610,118.9771 BGSC |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-18 |
0.0014 USDT |
431,313.4722 BGSC |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-17 |
0.0014 USDT |
472,256.2724 BGSC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-16 |
0.0015 USDT |
395,406.7464 BGSC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-15 |
0.0016 USDT |
28,714.9721 BGSC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-14 |
0.0016 USDT |
8,541,613.0271 BGSC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-13 |
0.0017 USDT |
24,572.2904 BGSC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-12 |
0.0018 USDT |
2,009,868.1958 BGSC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-11 |
0.0016 USDT |
144,471.4774 BGSC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-10 |
0.0019 USDT |
16,880,537.6737 BGSC |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-09 |
0.0020 USDT |
139,873.7566 BGSC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-08 |
0.0020 USDT |
89,485.2837 BGSC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-07 |
0.0020 USDT |
5,970,774.5172 BGSC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-06 |
0.0020 USDT |
6,344,629.0486 BGSC |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-05 |
0.0020 USDT |
55,247.4900 BGSC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-04 |
0.0021 USDT |
2,427.5571 BGSC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-03 |
0.0021 USDT |
9,815,346.3944 BGSC |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-02 |
0.0020 USDT |
540,916.3249 BGSC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-12-01 |
0.0021 USDT |
1,919,739.0027 BGSC |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0022 USDT |
43,954.4992 BGSC |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-29 |
0.0023 USDT |
320,035.7600 BGSC |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-11-28 |
0.0023 USDT |
47,826,592.8736 BGSC |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-11-27 |
0.0024 USDT |
1,491,584.8595 BGSC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0024 USDT |
7,945,763.8756 BGSC |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |