Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0043 USDT |
22,547,601.8287 BGSC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-10-27 |
0.0031 USDT |
120,923,798.9733 BGSC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-26 |
0.0030 USDT |
517,347.2628 BGSC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-25 |
0.0028 USDT |
587,886.7572 BGSC |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-24 |
0.0028 USDT |
67,701,189.1845 BGSC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-23 |
0.0027 USDT |
5,843,807.8353 BGSC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-10-22 |
0.0024 USDT |
145,241,567.6687 BGSC |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-10-21 |
0.0022 USDT |
175,734,383.2219 BGSC |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-10-20 |
0.0021 USDT |
4,011,999.1130 BGSC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-10-19 |
0.0020 USDT |
20,956,534.9562 BGSC |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-10-18 |
0.0021 USDT |
76,222,484.5774 BGSC |
0.0022 USDT |
0.0017 USDT |
0.0021 USDT |
0.0017 USDT |
| 2025-10-17 |
0.0023 USDT |
39,586,637.9649 BGSC |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-10-16 |
0.0023 USDT |
102,653,739.7474 BGSC |
0.0024 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-15 |
0.0025 USDT |
60,505,536.0807 BGSC |
0.0026 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-14 |
0.0027 USDT |
474,202.1634 BGSC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-10-13 |
0.0031 USDT |
30,468,715.7978 BGSC |
0.0032 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-12 |
0.0026 USDT |
127,423.3069 BGSC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-10-11 |
0.0027 USDT |
1,281,161.5328 BGSC |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-10-10 |
0.0033 USDT |
7,164,227.8176 BGSC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-09 |
0.0035 USDT |
37,385,537.1070 BGSC |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-10-08 |
0.0038 USDT |
12,058,814.1648 BGSC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-07 |
0.0038 USDT |
250,489.9662 BGSC |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-06 |
0.0044 USDT |
665,553.5205 BGSC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-05 |
0.0049 USDT |
2,218,505.8643 BGSC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0051 USDT |
1,161,088.4274 BGSC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0052 USDT |
177.2126 BGSC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-02 |
0.0050 USDT |
71,856.5464 BGSC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-01 |
0.0046 USDT |
54,509.3481 BGSC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-30 |
0.0041 USDT |
36,483,086.7906 BGSC |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0051 USDT |
6,853,323.9815 BGSC |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-28 |
0.0050 USDT |
2,733,821.1189 BGSC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0051 USDT |
4,107,547.5920 BGSC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0045 USDT |
9,047,623.4075 BGSC |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-25 |
0.0058 USDT |
9,107,423.3639 BGSC |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-24 |
0.0059 USDT |
455,860.8305 BGSC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0064 USDT |
105,238.8936 BGSC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-22 |
0.0065 USDT |
105,748.8940 BGSC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-21 |
0.0071 USDT |
12,662,331.0557 BGSC |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-20 |
0.0073 USDT |
11,404.3556 BGSC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-19 |
0.0075 USDT |
67,696.2525 BGSC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0077 USDT |
5,027,698.5402 BGSC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0077 USDT |
7,045,417.5140 BGSC |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-16 |
0.0082 USDT |
182,966.8536 BGSC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0085 USDT |
4,731,413.4108 BGSC |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-14 |
0.0087 USDT |
5,105,117.1834 BGSC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-13 |
0.0090 USDT |
166,521.3465 BGSC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0087 USDT |
20,485,956.5389 BGSC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0092 USDT |
| 2025-09-11 |
0.0082 USDT |
4,419,944.4653 BGSC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-10 |
0.0084 USDT |
12,244,015.6129 BGSC |
0.0088 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0087 USDT |
10,355,009.7000 BGSC |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |