Crypto exchange DigiFinex
Market BugsCoin (BGSC) / Tether (USDT)
Identifier on DigiFinex: bgsc_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.0087 USDT | 13,663,342.6218 BGSC | 0.0087 USDT | 0.0086 USDT | 0.0087 USDT | 0.0088 USDT |
| 2025-05-08 | 0.0092 USDT | 647,642.1153 BGSC | 0.0089 USDT | 0.0089 USDT | 0.0090 USDT | 0.0090 USDT |
| 2025-05-07 | 0.0096 USDT | 2,843,365.2008 BGSC | 0.0094 USDT | 0.0092 USDT | 0.0094 USDT | 0.0094 USDT |
| 2025-05-06 | 0.0094 USDT | 200,026.3140 BGSC | 0.0092 USDT | 0.0092 USDT | 0.0093 USDT | 0.0092 USDT |
| 2025-05-05 | 0.0099 USDT | 190,747.3199 BGSC | 0.0097 USDT | 0.0097 USDT | 0.0098 USDT | 0.0097 USDT |
| 2025-05-04 | 0.0098 USDT | 2,704,020.7455 BGSC | 0.0100 USDT | 0.0098 USDT | 0.0099 USDT | 0.0100 USDT |
| 2025-05-03 | 0.0101 USDT | 92,509.7004 BGSC | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT | 0.0098 USDT |
| 2025-05-02 | 0.0107 USDT | 53,888.0474 BGSC | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT | 0.0106 USDT |
| 2025-05-01 | 0.0108 USDT | 408,808.0242 BGSC | 0.0106 USDT | 0.0105 USDT | 0.0106 USDT | 0.0105 USDT |
| 2025-04-30 | 0.0109 USDT | 143,049.5766 BGSC | 0.0103 USDT | 0.0102 USDT | 0.0103 USDT | 0.0103 USDT |
| 2025-04-29 | 0.0109 USDT | 42,287.2051 BGSC | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT | 0.0112 USDT |
| 2025-04-28 | 0.0102 USDT | 7,524,320.4217 BGSC | 0.0101 USDT | 0.0096 USDT | 0.0096 USDT | 0.0096 USDT |
| 2025-04-27 | 0.0112 USDT | 1,087,858.7542 BGSC | 0.0109 USDT | 0.0105 USDT | 0.0108 USDT | 0.0105 USDT |
| 2025-04-26 | 0.0115 USDT | 6,089,182.3935 BGSC | 0.0114 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-04-25 | 0.0116 USDT | 64,197.8685 BGSC | 0.0115 USDT | 0.0115 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-04-24 | 0.0117 USDT | 7,471,513.6304 BGSC | 0.0117 USDT | 0.0117 USDT | 0.0118 USDT | 0.0118 USDT |
| 2025-04-23 | 0.0120 USDT | 15,852,340.0815 BGSC | 0.0121 USDT | 0.0116 USDT | 0.0117 USDT | 0.0117 USDT |
| 2025-04-22 | 0.0119 USDT | 203,011.0971 BGSC | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT | 0.0121 USDT |
| 2025-04-21 | 0.0115 USDT | 7,663,183.4005 BGSC | 0.0115 USDT | 0.0114 USDT | 0.0115 USDT | 0.0115 USDT |
| 2025-04-20 | 0.0116 USDT | 29,646.0786 BGSC | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT | 0.0114 USDT |
| 2025-04-19 | 0.0116 USDT | 506,793.8289 BGSC | 0.0117 USDT | 0.0117 USDT | 0.0118 USDT | 0.0117 USDT |
| 2025-04-18 | 0.0118 USDT | 9,389,453.1566 BGSC | 0.0118 USDT | 0.0118 USDT | 0.0119 USDT | 0.0119 USDT |
| 2025-04-17 | 0.0109 USDT | 67,443,436.2798 BGSC | 0.0107 USDT | 0.0103 USDT | 0.0107 USDT | 0.0117 USDT |
| 2025-04-16 | 0.0107 USDT | 6,750,186.8376 BGSC | 0.0106 USDT | 0.0105 USDT | 0.0106 USDT | 0.0106 USDT |
12