Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0087 USDT |
5,105,117.1834 BGSC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-13 |
0.0090 USDT |
166,521.3465 BGSC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0087 USDT |
20,485,956.5389 BGSC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0092 USDT |
| 2025-09-11 |
0.0082 USDT |
4,419,944.4653 BGSC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-10 |
0.0084 USDT |
12,244,015.6129 BGSC |
0.0088 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0087 USDT |
10,355,009.7000 BGSC |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-09-08 |
0.0091 USDT |
35,722.2891 BGSC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-07 |
0.0088 USDT |
41,798.1182 BGSC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-06 |
0.0090 USDT |
2,314,126.4233 BGSC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-05 |
0.0092 USDT |
25,369.1587 BGSC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-04 |
0.0091 USDT |
203,928.5396 BGSC |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-09-03 |
0.0078 USDT |
15,986,798.6294 BGSC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-09-02 |
0.0069 USDT |
512,961.2553 BGSC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-01 |
0.0064 USDT |
1,027,014.6405 BGSC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-31 |
0.0062 USDT |
56,647.3225 BGSC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-30 |
0.0061 USDT |
2,277,328.8957 BGSC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-29 |
0.0064 USDT |
77,681.8115 BGSC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-28 |
0.0064 USDT |
32,387.6825 BGSC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-27 |
0.0063 USDT |
935,748.6242 BGSC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-26 |
0.0060 USDT |
3,443,238.7181 BGSC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-08-25 |
0.0061 USDT |
8,954.7778 BGSC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-24 |
0.0062 USDT |
2,343,034.5202 BGSC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-23 |
0.0062 USDT |
820.8731 BGSC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-22 |
0.0060 USDT |
40,111,707.0361 BGSC |
0.0065 USDT |
0.0053 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-08-21 |
0.0065 USDT |
2,076,612.3927 BGSC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-20 |
0.0065 USDT |
4,056,378.2638 BGSC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-08-19 |
0.0066 USDT |
12,461.4532 BGSC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-18 |
0.0068 USDT |
11,947,110.1284 BGSC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-08-17 |
0.0071 USDT |
36,307.3193 BGSC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0071 USDT |
28,634.8938 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-15 |
0.0071 USDT |
663,830.6421 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-14 |
0.0071 USDT |
583,492.9354 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-13 |
0.0073 USDT |
204,627.7279 BGSC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0072 USDT |
49,170.4933 BGSC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-11 |
0.0074 USDT |
3,837,557.1425 BGSC |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-10 |
0.0073 USDT |
921,084.1929 BGSC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-09 |
0.0072 USDT |
2,564,100.2607 BGSC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-08 |
0.0074 USDT |
672,613.2786 BGSC |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-07 |
0.0073 USDT |
2,034,249.8682 BGSC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-06 |
0.0072 USDT |
645,708.9505 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-05 |
0.0072 USDT |
1,684,210.8499 BGSC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0070 USDT |
1,459,148.4190 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0067 USDT |
1,008,714.7383 BGSC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-02 |
0.0060 USDT |
2,018,939.2966 BGSC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0059 USDT |
2,148,156.8547 BGSC |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-31 |
0.0061 USDT |
1,907,149.2000 BGSC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-30 |
0.0057 USDT |
2,597,767.5663 BGSC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-29 |
0.0057 USDT |
2,633,121.8923 BGSC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-28 |
0.0060 USDT |
2,640,770.4540 BGSC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-27 |
0.0062 USDT |
1,094,202.3955 BGSC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |