Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0044 USDT |
665,553.5205 BGSC |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-05 |
0.0049 USDT |
2,218,505.8643 BGSC |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-10-04 |
0.0051 USDT |
1,161,088.4274 BGSC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-10-03 |
0.0052 USDT |
177.2126 BGSC |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-02 |
0.0050 USDT |
71,856.5464 BGSC |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-01 |
0.0046 USDT |
54,509.3481 BGSC |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-09-30 |
0.0041 USDT |
36,483,086.7906 BGSC |
0.0045 USDT |
0.0033 USDT |
0.0045 USDT |
0.0039 USDT |
| 2025-09-29 |
0.0051 USDT |
6,853,323.9815 BGSC |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-28 |
0.0050 USDT |
2,733,821.1189 BGSC |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-09-27 |
0.0051 USDT |
4,107,547.5920 BGSC |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-26 |
0.0045 USDT |
9,047,623.4075 BGSC |
0.0050 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-09-25 |
0.0058 USDT |
9,107,423.3639 BGSC |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-09-24 |
0.0059 USDT |
455,860.8305 BGSC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-23 |
0.0064 USDT |
105,238.8936 BGSC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-09-22 |
0.0065 USDT |
105,748.8940 BGSC |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-21 |
0.0071 USDT |
12,662,331.0557 BGSC |
0.0073 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-09-20 |
0.0073 USDT |
11,404.3556 BGSC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-09-19 |
0.0075 USDT |
67,696.2525 BGSC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-09-18 |
0.0077 USDT |
5,027,698.5402 BGSC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-09-17 |
0.0077 USDT |
7,045,417.5140 BGSC |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-16 |
0.0082 USDT |
182,966.8536 BGSC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-09-15 |
0.0085 USDT |
4,731,413.4108 BGSC |
0.0086 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-09-14 |
0.0087 USDT |
5,105,117.1834 BGSC |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-13 |
0.0090 USDT |
166,521.3465 BGSC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-12 |
0.0087 USDT |
20,485,956.5389 BGSC |
0.0081 USDT |
0.0077 USDT |
0.0078 USDT |
0.0092 USDT |
| 2025-09-11 |
0.0082 USDT |
4,419,944.4653 BGSC |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-09-10 |
0.0084 USDT |
12,244,015.6129 BGSC |
0.0088 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-09-09 |
0.0087 USDT |
10,355,009.7000 BGSC |
0.0092 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-09-08 |
0.0091 USDT |
35,722.2891 BGSC |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-09-07 |
0.0088 USDT |
41,798.1182 BGSC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-09-06 |
0.0090 USDT |
2,314,126.4233 BGSC |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-09-05 |
0.0092 USDT |
25,369.1587 BGSC |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-04 |
0.0091 USDT |
203,928.5396 BGSC |
0.0096 USDT |
0.0093 USDT |
0.0096 USDT |
0.0093 USDT |
| 2025-09-03 |
0.0078 USDT |
15,986,798.6294 BGSC |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2025-09-02 |
0.0069 USDT |
512,961.2553 BGSC |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-09-01 |
0.0064 USDT |
1,027,014.6405 BGSC |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-08-31 |
0.0062 USDT |
56,647.3225 BGSC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-30 |
0.0061 USDT |
2,277,328.8957 BGSC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-29 |
0.0064 USDT |
77,681.8115 BGSC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-08-28 |
0.0064 USDT |
32,387.6825 BGSC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-08-27 |
0.0063 USDT |
935,748.6242 BGSC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-08-26 |
0.0060 USDT |
3,443,238.7181 BGSC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-08-25 |
0.0061 USDT |
8,954.7778 BGSC |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-08-24 |
0.0062 USDT |
2,343,034.5202 BGSC |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-23 |
0.0062 USDT |
820.8731 BGSC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-08-22 |
0.0060 USDT |
40,111,707.0361 BGSC |
0.0065 USDT |
0.0053 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-08-21 |
0.0065 USDT |
2,076,612.3927 BGSC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-20 |
0.0065 USDT |
4,056,378.2638 BGSC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2025-08-19 |
0.0066 USDT |
12,461.4532 BGSC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-08-18 |
0.0068 USDT |
11,947,110.1284 BGSC |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |