Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0065 USDT |
2,246,734.3624 BGSC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-19 |
0.0064 USDT |
2,829,152.9008 BGSC |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-18 |
0.0069 USDT |
805,385.9429 BGSC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-07-17 |
0.0072 USDT |
714,609.5769 BGSC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0072 USDT |
206,839.8122 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-15 |
0.0079 USDT |
83,407,297.1553 BGSC |
0.0081 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-14 |
0.0065 USDT |
176,202,491.8788 BGSC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0084 USDT |
| 2025-07-13 |
0.0056 USDT |
318,538.9317 BGSC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-12 |
0.0058 USDT |
508,109.1619 BGSC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-11 |
0.0064 USDT |
1,116,623.4455 BGSC |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-10 |
0.0072 USDT |
671,099.7340 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-09 |
0.0074 USDT |
475,120.2913 BGSC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-08 |
0.0076 USDT |
57,451.7278 BGSC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-07 |
0.0075 USDT |
157,998.6544 BGSC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-06 |
0.0067 USDT |
173,211.7359 BGSC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-05 |
0.0063 USDT |
44,863.2732 BGSC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-04 |
0.0061 USDT |
148,836.6220 BGSC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-03 |
0.0063 USDT |
725,831.6079 BGSC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-02 |
0.0060 USDT |
87,937,583.2391 BGSC |
0.0059 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-07-01 |
0.0076 USDT |
640,903.0410 BGSC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-30 |
0.0074 USDT |
59,500.0498 BGSC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-29 |
0.0074 USDT |
76,275.1952 BGSC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-28 |
0.0072 USDT |
96,051.6725 BGSC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-27 |
0.0072 USDT |
85,790.5828 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-26 |
0.0073 USDT |
15,643.9708 BGSC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-25 |
0.0070 USDT |
359,481.6431 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-06-24 |
0.0071 USDT |
27,245.4363 BGSC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-06-23 |
0.0073 USDT |
699,057.2585 BGSC |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-22 |
0.0078 USDT |
2,924,008.8913 BGSC |
0.0076 USDT |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-06-21 |
0.0081 USDT |
6,254,837.8805 BGSC |
0.0081 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-20 |
0.0082 USDT |
8,264,397.9867 BGSC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0083 USDT |
| 2025-06-19 |
0.0081 USDT |
1,927,240.1368 BGSC |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-06-18 |
0.0083 USDT |
10,965,140.1188 BGSC |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-17 |
0.0082 USDT |
3,352,741.3302 BGSC |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-16 |
0.0085 USDT |
49,840.4604 BGSC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-06-15 |
0.0073 USDT |
5,548.6624 BGSC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-06-14 |
0.0073 USDT |
3,639,360.3720 BGSC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-06-13 |
0.0074 USDT |
22,535,066.7474 BGSC |
0.0076 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-06-12 |
0.0078 USDT |
4,798,238.3620 BGSC |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-11 |
0.0080 USDT |
5,418,732.6285 BGSC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-10 |
0.0081 USDT |
36,311.2202 BGSC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-09 |
0.0080 USDT |
9,425,397.6062 BGSC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0081 USDT |
| 2025-06-08 |
0.0080 USDT |
2,398,493.0455 BGSC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-07 |
0.0078 USDT |
187,098.8883 BGSC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-06-06 |
0.0078 USDT |
6,985.4432 BGSC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-06-05 |
0.0081 USDT |
820,916.0693 BGSC |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-06-04 |
0.0083 USDT |
6,671,183.9745 BGSC |
0.0084 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-06-03 |
0.0082 USDT |
73,252.6234 BGSC |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-02 |
0.0084 USDT |
15,280.2904 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-01 |
0.0081 USDT |
35,003.7967 BGSC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |