Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0071 USDT |
36,307.3193 BGSC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-08-16 |
0.0071 USDT |
28,634.8938 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-15 |
0.0071 USDT |
663,830.6421 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-14 |
0.0071 USDT |
583,492.9354 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-08-13 |
0.0073 USDT |
204,627.7279 BGSC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-12 |
0.0072 USDT |
49,170.4933 BGSC |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-08-11 |
0.0074 USDT |
3,837,557.1425 BGSC |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-08-10 |
0.0073 USDT |
921,084.1929 BGSC |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-09 |
0.0072 USDT |
2,564,100.2607 BGSC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-08-08 |
0.0074 USDT |
672,613.2786 BGSC |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-08-07 |
0.0073 USDT |
2,034,249.8682 BGSC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2025-08-06 |
0.0072 USDT |
645,708.9505 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-05 |
0.0072 USDT |
1,684,210.8499 BGSC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2025-08-04 |
0.0070 USDT |
1,459,148.4190 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-08-03 |
0.0067 USDT |
1,008,714.7383 BGSC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-08-02 |
0.0060 USDT |
2,018,939.2966 BGSC |
0.0062 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-08-01 |
0.0059 USDT |
2,148,156.8547 BGSC |
0.0061 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-07-31 |
0.0061 USDT |
1,907,149.2000 BGSC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-30 |
0.0057 USDT |
2,597,767.5663 BGSC |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-29 |
0.0057 USDT |
2,633,121.8923 BGSC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-28 |
0.0060 USDT |
2,640,770.4540 BGSC |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-27 |
0.0062 USDT |
1,094,202.3955 BGSC |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-07-26 |
0.0062 USDT |
917,397.0258 BGSC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-07-25 |
0.0061 USDT |
3,426,187.3656 BGSC |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-24 |
0.0063 USDT |
7,180,904.6134 BGSC |
0.0064 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-07-23 |
0.0068 USDT |
5,454,537.8420 BGSC |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-07-22 |
0.0066 USDT |
2,753,405.5835 BGSC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-07-21 |
0.0065 USDT |
5,689,039.9110 BGSC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-20 |
0.0065 USDT |
2,246,734.3624 BGSC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-07-19 |
0.0064 USDT |
2,829,152.9008 BGSC |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-18 |
0.0069 USDT |
805,385.9429 BGSC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-07-17 |
0.0072 USDT |
714,609.5769 BGSC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-07-16 |
0.0072 USDT |
206,839.8122 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-15 |
0.0079 USDT |
83,407,297.1553 BGSC |
0.0081 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-14 |
0.0065 USDT |
176,202,491.8788 BGSC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0084 USDT |
| 2025-07-13 |
0.0056 USDT |
318,538.9317 BGSC |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-07-12 |
0.0058 USDT |
508,109.1619 BGSC |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-07-11 |
0.0064 USDT |
1,116,623.4455 BGSC |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-10 |
0.0072 USDT |
671,099.7340 BGSC |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-09 |
0.0074 USDT |
475,120.2913 BGSC |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-07-08 |
0.0076 USDT |
57,451.7278 BGSC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-07 |
0.0075 USDT |
157,998.6544 BGSC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-07-06 |
0.0067 USDT |
173,211.7359 BGSC |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-05 |
0.0063 USDT |
44,863.2732 BGSC |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-04 |
0.0061 USDT |
148,836.6220 BGSC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-07-03 |
0.0063 USDT |
725,831.6079 BGSC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-07-02 |
0.0060 USDT |
87,937,583.2391 BGSC |
0.0059 USDT |
0.0053 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-07-01 |
0.0076 USDT |
640,903.0410 BGSC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-06-30 |
0.0074 USDT |
59,500.0498 BGSC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-06-29 |
0.0074 USDT |
76,275.1952 BGSC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |