Identifier on DigiFinex: bgsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.0078 USDT |
305,895.6036 BGSC |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-30 |
0.0083 USDT |
178,000.7057 BGSC |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-29 |
0.0085 USDT |
42,653.1760 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-28 |
0.0085 USDT |
265,701.3686 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-27 |
0.0085 USDT |
6,931,913.3999 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-05-26 |
0.0084 USDT |
9,211,737.5648 BGSC |
0.0085 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-25 |
0.0083 USDT |
166,859.2159 BGSC |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-05-24 |
0.0084 USDT |
13,300.0967 BGSC |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-05-23 |
0.0086 USDT |
101,134.2364 BGSC |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-05-22 |
0.0087 USDT |
3,797.4106 BGSC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-05-21 |
0.0088 USDT |
126,796.1413 BGSC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-05-20 |
0.0092 USDT |
415,778.0065 BGSC |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-19 |
0.0088 USDT |
3,248,040.6219 BGSC |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
| 2025-05-18 |
0.0092 USDT |
10,987,035.8029 BGSC |
0.0093 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-05-17 |
0.0093 USDT |
227,501.0456 BGSC |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-16 |
0.0095 USDT |
7,227,013.8829 BGSC |
0.0096 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-15 |
0.0095 USDT |
8,244,153.4657 BGSC |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-05-14 |
0.0095 USDT |
951,728.5730 BGSC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-05-13 |
0.0095 USDT |
5,704,101.9106 BGSC |
0.0095 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-05-12 |
0.0095 USDT |
1,969,523.9711 BGSC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-11 |
0.0091 USDT |
19,456,165.9122 BGSC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
| 2025-05-10 |
0.0089 USDT |
41,196.1654 BGSC |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-09 |
0.0087 USDT |
13,663,342.6218 BGSC |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-05-08 |
0.0092 USDT |
647,642.1153 BGSC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-07 |
0.0096 USDT |
2,843,365.2008 BGSC |
0.0094 USDT |
0.0092 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-05-06 |
0.0094 USDT |
200,026.3140 BGSC |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2025-05-05 |
0.0099 USDT |
190,747.3199 BGSC |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-04 |
0.0098 USDT |
2,704,020.7455 BGSC |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-05-03 |
0.0101 USDT |
92,509.7004 BGSC |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-02 |
0.0107 USDT |
53,888.0474 BGSC |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-01 |
0.0108 USDT |
408,808.0242 BGSC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-04-30 |
0.0109 USDT |
143,049.5766 BGSC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-29 |
0.0109 USDT |
42,287.2051 BGSC |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-28 |
0.0102 USDT |
7,524,320.4217 BGSC |
0.0101 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-27 |
0.0112 USDT |
1,087,858.7542 BGSC |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0105 USDT |
| 2025-04-26 |
0.0115 USDT |
6,089,182.3935 BGSC |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-25 |
0.0116 USDT |
64,197.8685 BGSC |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-24 |
0.0117 USDT |
7,471,513.6304 BGSC |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-23 |
0.0120 USDT |
15,852,340.0815 BGSC |
0.0121 USDT |
0.0116 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-22 |
0.0119 USDT |
203,011.0971 BGSC |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-21 |
0.0115 USDT |
7,663,183.4005 BGSC |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-04-20 |
0.0116 USDT |
29,646.0786 BGSC |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-04-19 |
0.0116 USDT |
506,793.8289 BGSC |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-04-18 |
0.0118 USDT |
9,389,453.1566 BGSC |
0.0118 USDT |
0.0118 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-04-17 |
0.0109 USDT |
67,443,436.2798 BGSC |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0117 USDT |
| 2025-04-16 |
0.0107 USDT |
6,750,186.8376 BGSC |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |