Identifier on DigiFinex: bfic_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-05 |
0.5069 USDT |
0.0000 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2021-12-04 |
1.8440 USDT |
0.0000 |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
0.5069 USDT |
| 2021-12-03 |
2.3762 USDT |
0.0000 |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
2.5000 USDT |
| 2021-12-02 |
1.1596 USDT |
0.0000 |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
2.3500 USDT |
| 2021-12-01 |
1.1008 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-30 |
0.8001 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-29 |
0.8001 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-28 |
0.8001 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-27 |
0.8150 USDT |
0.0000 |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
0.8001 USDT |
| 2021-11-26 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-25 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-24 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-23 |
1.1010 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-22 |
1.1100 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-21 |
1.1200 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-20 |
1.6829 USDT |
0.0000 |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
1.1200 USDT |
| 2021-11-19 |
1.6257 USDT |
0.0000 |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
1.1601 USDT |
| 2021-11-18 |
1.8578 USDT |
0.0000 |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
1.1010 USDT |
| 2021-11-17 |
1.8731 USDT |
61.8300 |
1.9000 USDT |
1.0055 USDT |
1.0055 USDT |
1.0055 USDT |
| 2021-11-16 |
1.3897 USDT |
0.0000 |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
1.8800 USDT |
| 2021-11-15 |
0.8000 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-11-14 |
1.6941 USDT |
0.0000 |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2021-11-13 |
0.5852 USDT |
0.0000 |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
0.5502 USDT |
| 2021-11-12 |
0.6200 USDT |
0.0000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-11-11 |
0.6226 USDT |
0.0000 |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
0.6200 USDT |
| 2021-11-10 |
0.6394 USDT |
0.0000 |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
0.5900 USDT |
| 2021-11-09 |
0.5000 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2021-11-08 |
0.1941 USDT |
0.0000 |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
0.1700 USDT |
| 2021-11-07 |
0.8470 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-06 |
0.8470 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-05 |
0.8485 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-04 |
0.8470 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-03 |
0.9748 USDT |
0.0000 |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
0.8470 USDT |
| 2021-11-02 |
1.2012 USDT |
0.0000 |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
1.1400 USDT |
| 2021-11-01 |
1.0943 USDT |
9,657.1800 |
1.2521 USDT |
1.1052 USDT |
1.2482 USDT |
1.1724 USDT |
| 2021-10-31 |
1.0770 USDT |
9,187.6000 |
1.2682 USDT |
1.1497 USDT |
1.3098 USDT |
1.2088 USDT |
| 2021-10-30 |
1.0640 USDT |
13,541.2500 |
1.0008 USDT |
0.9891 USDT |
1.0166 USDT |
1.0166 USDT |
| 2021-10-29 |
1.0585 USDT |
10,735.1500 |
1.0024 USDT |
0.9101 USDT |
1.0445 USDT |
0.9880 USDT |
| 2021-10-28 |
1.0884 USDT |
10,037.0000 |
1.0161 USDT |
0.9001 USDT |
1.0161 USDT |
1.0235 USDT |
| 2021-10-27 |
1.1355 USDT |
11,850.3000 |
1.1443 USDT |
1.1201 USDT |
1.1454 USDT |
1.1435 USDT |
| 2021-10-26 |
1.1400 USDT |
12,932.6500 |
1.1615 USDT |
1.1001 USDT |
1.1749 USDT |
1.1725 USDT |
| 2021-10-25 |
1.1240 USDT |
8,803.3300 |
1.1119 USDT |
1.0801 USDT |
1.1345 USDT |
1.1125 USDT |
| 2021-10-24 |
1.1268 USDT |
11,852.5200 |
1.0698 USDT |
1.0601 USDT |
1.1799 USDT |
1.1799 USDT |
| 2021-10-23 |
1.0991 USDT |
11,542.0300 |
1.0937 USDT |
1.0401 USDT |
1.0838 USDT |
1.0771 USDT |
| 2021-10-22 |
1.1079 USDT |
10,403.2200 |
1.0733 USDT |
1.0540 USDT |
1.1375 USDT |
1.1181 USDT |
| 2021-10-21 |
1.1472 USDT |
9,949.2400 |
1.1458 USDT |
1.1250 USDT |
1.1728 USDT |
1.1449 USDT |
| 2021-10-20 |
1.1712 USDT |
10,882.9200 |
1.1530 USDT |
1.1201 USDT |
1.2119 USDT |
1.1753 USDT |
| 2021-10-19 |
1.2865 USDT |
11,570.3800 |
1.3244 USDT |
1.1192 USDT |
1.2499 USDT |
1.1905 USDT |
| 2021-10-18 |
1.2804 USDT |
14,118.5900 |
1.2682 USDT |
1.2017 USDT |
1.3499 USDT |
1.3027 USDT |
| 2021-10-17 |
1.2456 USDT |
12,831.3000 |
1.2550 USDT |
1.1996 USDT |
1.2812 USDT |
1.2740 USDT |