Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-05 |
0.4320 USDT |
1,139,619.1683 BAT |
0.4457 USDT |
0.4385 USDT |
0.4469 USDT |
0.4386 USDT |
| 2022-07-04 |
0.3972 USDT |
214,353.4431 BAT |
0.3981 USDT |
0.3972 USDT |
0.4021 USDT |
0.4068 USDT |
| 2022-07-03 |
0.3980 USDT |
235,448.3726 BAT |
0.3916 USDT |
0.3910 USDT |
0.3975 USDT |
0.3980 USDT |
| 2022-07-02 |
0.4084 USDT |
81,636.7904 BAT |
0.4143 USDT |
0.4112 USDT |
0.4179 USDT |
0.4120 USDT |
| 2022-07-01 |
0.3991 USDT |
817,335.6994 BAT |
0.4045 USDT |
0.4012 USDT |
0.4078 USDT |
0.4074 USDT |
| 2022-06-30 |
0.3690 USDT |
484,203.7353 BAT |
0.3699 USDT |
0.3647 USDT |
0.3703 USDT |
0.3779 USDT |
| 2022-06-29 |
0.3762 USDT |
309,112.0065 BAT |
0.3845 USDT |
0.3813 USDT |
0.3855 USDT |
0.3887 USDT |
| 2022-06-28 |
0.3920 USDT |
201,232.6427 BAT |
0.3797 USDT |
0.3723 USDT |
0.3809 USDT |
0.3743 USDT |
| 2022-06-27 |
0.3961 USDT |
305,387.7164 BAT |
0.3855 USDT |
0.3787 USDT |
0.3868 USDT |
0.3884 USDT |
| 2022-06-26 |
0.4168 USDT |
304,210.5384 BAT |
0.4098 USDT |
0.4005 USDT |
0.4083 USDT |
0.4098 USDT |
| 2022-06-25 |
0.4241 USDT |
303,495.6444 BAT |
0.4182 USDT |
0.4159 USDT |
0.4213 USDT |
0.4244 USDT |
| 2022-06-24 |
0.4214 USDT |
393,521.1468 BAT |
0.4297 USDT |
0.4232 USDT |
0.4323 USDT |
0.4343 USDT |
| 2022-06-23 |
0.3863 USDT |
673,999.2892 BAT |
0.3816 USDT |
0.3792 USDT |
0.3860 USDT |
0.3982 USDT |
| 2022-06-22 |
0.3707 USDT |
602,055.7108 BAT |
0.3754 USDT |
0.3632 USDT |
0.3711 USDT |
0.3669 USDT |
| 2022-06-21 |
0.3843 USDT |
499,987.7840 BAT |
0.3706 USDT |
0.3674 USDT |
0.3752 USDT |
0.3720 USDT |
| 2022-06-20 |
0.3638 USDT |
499,900.9173 BAT |
0.3568 USDT |
0.3497 USDT |
0.3585 USDT |
0.3602 USDT |
| 2022-06-19 |
0.3172 USDT |
525,005.4748 BAT |
0.3303 USDT |
0.3276 USDT |
0.3308 USDT |
0.3418 USDT |
| 2022-06-18 |
0.3142 USDT |
638,348.1991 BAT |
0.2970 USDT |
0.2963 USDT |
0.3104 USDT |
0.3130 USDT |
| 2022-06-17 |
0.3316 USDT |
553,784.9050 BAT |
0.3369 USDT |
0.3344 USDT |
0.3406 USDT |
0.3409 USDT |
| 2022-06-16 |
0.3357 USDT |
513,762.0504 BAT |
0.3254 USDT |
0.3157 USDT |
0.3200 USDT |
0.3191 USDT |
| 2022-06-15 |
0.3107 USDT |
4,411,323.9927 BAT |
0.3148 USDT |
0.3045 USDT |
0.3266 USDT |
0.3551 USDT |
| 2022-06-14 |
0.2778 USDT |
673,599.9591 BAT |
0.2785 USDT |
0.2739 USDT |
0.2772 USDT |
0.2767 USDT |
| 2022-06-13 |
0.2824 USDT |
482,855.0332 BAT |
0.2874 USDT |
0.2760 USDT |
0.2782 USDT |
0.2782 USDT |
| 2022-06-12 |
0.3201 USDT |
297,910.8953 BAT |
0.3245 USDT |
0.3092 USDT |
0.3159 USDT |
0.3095 USDT |
| 2022-06-11 |
0.3480 USDT |
202,756.9095 BAT |
0.3403 USDT |
0.3332 USDT |
0.3384 USDT |
0.3388 USDT |
| 2022-06-10 |
0.3795 USDT |
129,565.3543 BAT |
0.3664 USDT |
0.3652 USDT |
0.3705 USDT |
0.3708 USDT |
| 2022-06-09 |
0.3990 USDT |
108,501.7157 BAT |
0.3961 USDT |
0.3952 USDT |
0.3988 USDT |
0.3963 USDT |
| 2022-06-08 |
0.3977 USDT |
116,665.7838 BAT |
0.4011 USDT |
0.3929 USDT |
0.3970 USDT |
0.3967 USDT |
| 2022-06-07 |
0.3853 USDT |
231,421.3596 BAT |
0.3913 USDT |
0.3852 USDT |
0.3948 USDT |
0.3925 USDT |
| 2022-06-06 |
0.4036 USDT |
200,057.3455 BAT |
0.3956 USDT |
0.3919 USDT |
0.3960 USDT |
0.4013 USDT |
| 2022-06-05 |
0.3812 USDT |
155,230.3397 BAT |
0.3830 USDT |
0.3817 USDT |
0.3840 USDT |
0.3828 USDT |
| 2022-06-04 |
0.3768 USDT |
103,211.8485 BAT |
0.3767 USDT |
0.3734 USDT |
0.3767 USDT |
0.3785 USDT |
| 2022-06-03 |
0.3843 USDT |
121,007.0025 BAT |
0.3753 USDT |
0.3741 USDT |
0.3766 USDT |
0.3778 USDT |
| 2022-06-02 |
0.3888 USDT |
264,273.2358 BAT |
0.3949 USDT |
0.3941 USDT |
0.3975 USDT |
0.3995 USDT |
| 2022-06-01 |
0.4019 USDT |
442,380.0638 BAT |
0.3909 USDT |
0.3732 USDT |
0.3780 USDT |
0.3779 USDT |
| 2022-05-31 |
0.4026 USDT |
239,912.1653 BAT |
0.4056 USDT |
0.3990 USDT |
0.4045 USDT |
0.3993 USDT |
| 2022-05-30 |
0.3858 USDT |
312,444.2430 BAT |
0.3911 USDT |
0.3885 USDT |
0.3917 USDT |
0.3972 USDT |
| 2022-05-29 |
0.3671 USDT |
148,802.7092 BAT |
0.3694 USDT |
0.3677 USDT |
0.3703 USDT |
0.3727 USDT |
| 2022-05-28 |
0.3647 USDT |
100,839.4891 BAT |
0.3706 USDT |
0.3643 USDT |
0.3692 USDT |
0.3644 USDT |
| 2022-05-27 |
0.3650 USDT |
108,868.7400 BAT |
0.3612 USDT |
0.3587 USDT |
0.3626 USDT |
0.3621 USDT |
| 2022-05-26 |
0.3796 USDT |
668,199.3422 BAT |
0.3851 USDT |
0.3707 USDT |
0.3752 USDT |
0.3775 USDT |
| 2022-05-25 |
0.3872 USDT |
363,362.9221 BAT |
0.3884 USDT |
0.3868 USDT |
0.3900 USDT |
0.3894 USDT |
| 2022-05-24 |
0.3870 USDT |
379,984.8520 BAT |
0.3843 USDT |
0.3834 USDT |
0.3900 USDT |
0.3942 USDT |
| 2022-05-23 |
0.4095 USDT |
1,037,699.8582 BAT |
0.4202 USDT |
0.3917 USDT |
0.4047 USDT |
0.4025 USDT |
| 2022-05-22 |
0.3967 USDT |
663,007.7764 BAT |
0.3992 USDT |
0.3947 USDT |
0.3995 USDT |
0.3995 USDT |
| 2022-05-21 |
0.3831 USDT |
404,751.5580 BAT |
0.3894 USDT |
0.3829 USDT |
0.3860 USDT |
0.3847 USDT |
| 2022-05-20 |
0.3897 USDT |
565,794.3828 BAT |
0.3747 USDT |
0.3726 USDT |
0.3798 USDT |
0.3852 USDT |
| 2022-05-19 |
0.3794 USDT |
655,701.9357 BAT |
0.3880 USDT |
0.3800 USDT |
0.3876 USDT |
0.3853 USDT |
| 2022-05-18 |
0.3937 USDT |
1,469,160.7444 BAT |
0.3768 USDT |
0.3729 USDT |
0.3804 USDT |
0.3798 USDT |
| 2022-05-17 |
0.4069 USDT |
1,059,702.0827 BAT |
0.4008 USDT |
0.3883 USDT |
0.4034 USDT |
0.4038 USDT |