Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-24 |
1.0697 USDT |
77,637.3150 BAT |
1.0870 USDT |
1.0245 USDT |
1.0355 USDT |
1.0245 USDT |
| 2021-03-23 |
1.0739 USDT |
26,329.8420 BAT |
1.0410 USDT |
1.0336 USDT |
1.0499 USDT |
1.0649 USDT |
| 2021-03-22 |
1.1636 USDT |
102,193.7952 BAT |
1.1793 USDT |
1.0778 USDT |
1.1088 USDT |
1.0968 USDT |
| 2021-03-21 |
1.1023 USDT |
41,875.5622 BAT |
1.1104 USDT |
1.1060 USDT |
1.1235 USDT |
1.1089 USDT |
| 2021-03-20 |
1.1803 USDT |
109,514.2508 BAT |
1.1864 USDT |
1.1147 USDT |
1.1357 USDT |
1.1350 USDT |
| 2021-03-19 |
1.1973 USDT |
54,236.4552 BAT |
1.1971 USDT |
1.1711 USDT |
1.1843 USDT |
1.1768 USDT |
| 2021-03-18 |
1.2638 USDT |
192,000.5769 BAT |
1.2305 USDT |
1.1884 USDT |
1.2140 USDT |
1.2043 USDT |
| 2021-03-17 |
1.1369 USDT |
371,860.2435 BAT |
1.2902 USDT |
1.1854 USDT |
1.2449 USDT |
1.2050 USDT |
| 2021-03-16 |
0.9811 USDT |
1,544,488.8203 BAT |
0.8979 USDT |
0.8924 USDT |
0.9888 USDT |
1.0195 USDT |
| 2021-03-15 |
0.7606 USDT |
50,839.8228 BAT |
0.7489 USDT |
0.7487 USDT |
0.7644 USDT |
0.7694 USDT |
| 2021-03-14 |
0.8110 USDT |
50,717.9018 BAT |
0.8042 USDT |
0.7855 USDT |
0.7931 USDT |
0.7911 USDT |
| 2021-03-13 |
0.7907 USDT |
54,515.3415 BAT |
0.8140 USDT |
0.8015 USDT |
0.8141 USDT |
0.8083 USDT |
| 2021-03-12 |
0.7722 USDT |
76,804.4705 BAT |
0.7641 USDT |
0.7312 USDT |
0.7473 USDT |
0.7458 USDT |
| 2021-03-11 |
0.8176 USDT |
64,869.2721 BAT |
0.8011 USDT |
0.7948 USDT |
0.8156 USDT |
0.8088 USDT |
| 2021-03-10 |
0.7987 USDT |
305,031.1437 BAT |
0.8286 USDT |
0.7863 USDT |
0.8210 USDT |
0.8233 USDT |
| 2021-03-09 |
0.7254 USDT |
71,547.8125 BAT |
0.7191 USDT |
0.7050 USDT |
0.7153 USDT |
0.7270 USDT |
| 2021-03-08 |
0.6826 USDT |
84,633.6079 BAT |
0.6771 USDT |
0.6691 USDT |
0.6801 USDT |
0.6815 USDT |
| 2021-03-07 |
0.6918 USDT |
65,159.4791 BAT |
0.7096 USDT |
0.6711 USDT |
0.6829 USDT |
0.6825 USDT |
| 2021-03-06 |
0.6658 USDT |
76,416.0567 BAT |
0.6500 USDT |
0.6498 USDT |
0.6582 USDT |
0.6685 USDT |
| 2021-03-05 |
0.6751 USDT |
265,610.2260 BAT |
0.6605 USDT |
0.6557 USDT |
0.6783 USDT |
0.6788 USDT |
| 2021-03-04 |
0.7603 USDT |
306,445.0725 BAT |
0.7186 USDT |
0.6648 USDT |
0.6849 USDT |
0.6791 USDT |
| 2021-03-03 |
0.6685 USDT |
2,823,947.7116 BAT |
0.8282 USDT |
0.7537 USDT |
0.7759 USDT |
0.7756 USDT |
| 2021-03-02 |
0.5919 USDT |
3,416,300.6192 BAT |
0.5746 USDT |
0.5639 USDT |
0.5754 USDT |
0.5792 USDT |
| 2021-03-01 |
0.5555 USDT |
4,911,889.9838 BAT |
0.5790 USDT |
0.5694 USDT |
0.5790 USDT |
0.5743 USDT |
| 2021-02-28 |
0.4885 USDT |
4,262,819.7308 BAT |
0.4677 USDT |
0.4610 USDT |
0.4725 USDT |
0.5045 USDT |
| 2021-02-27 |
0.5411 USDT |
1,562,495.8640 BAT |
0.5247 USDT |
0.5137 USDT |
0.5215 USDT |
0.5143 USDT |
| 2021-02-26 |
0.5036 USDT |
30,250,746.8675 BAT |
0.5096 USDT |
0.5024 USDT |
0.5167 USDT |
0.5141 USDT |
| 2021-02-25 |
0.4913 USDT |
4,535,470.3957 BAT |
0.5076 USDT |
0.4751 USDT |
0.4981 USDT |
0.4803 USDT |
| 2021-02-24 |
0.5072 USDT |
963,078.6332 BAT |
0.5016 USDT |
0.5007 USDT |
0.5174 USDT |
0.5128 USDT |
| 2021-02-23 |
0.4724 USDT |
107,254.5658 BAT |
0.4658 USDT |
0.4599 USDT |
0.4789 USDT |
0.4789 USDT |
| 2021-02-22 |
0.5359 USDT |
152,098.7163 BAT |
0.5415 USDT |
0.5164 USDT |
0.5416 USDT |
0.5414 USDT |
| 2021-02-21 |
0.6029 USDT |
95,997.1315 BAT |
0.6004 USDT |
0.5984 USDT |
0.6088 USDT |
0.6054 USDT |
| 2021-02-20 |
0.5871 USDT |
380,196.3020 BAT |
0.6066 USDT |
0.5462 USDT |
0.5828 USDT |
0.5783 USDT |
| 2021-02-19 |
0.6090 USDT |
62,547.9842 BAT |
0.6050 USDT |
0.6048 USDT |
0.6131 USDT |
0.6130 USDT |
| 2021-02-18 |
0.6342 USDT |
257,658.2052 BAT |
0.6248 USDT |
0.6212 USDT |
0.6364 USDT |
0.6354 USDT |
| 2021-02-17 |
0.5766 USDT |
231,810.1745 BAT |
0.5820 USDT |
0.5666 USDT |
0.5774 USDT |
0.5744 USDT |
| 2021-02-16 |
0.5423 USDT |
139,915.1369 BAT |
0.5378 USDT |
0.5276 USDT |
0.5393 USDT |
0.5565 USDT |
| 2021-02-15 |
0.5486 USDT |
241,215.2661 BAT |
0.5426 USDT |
0.5255 USDT |
0.5569 USDT |
0.5384 USDT |
| 2021-02-14 |
0.5674 USDT |
82,354.6404 BAT |
0.5783 USDT |
0.5582 USDT |
0.5738 USDT |
0.5591 USDT |
| 2021-02-13 |
0.6165 USDT |
101,326.6494 BAT |
0.6104 USDT |
0.6104 USDT |
0.6186 USDT |
0.6180 USDT |
| 2021-02-12 |
0.6287 USDT |
115,081.2370 BAT |
0.6295 USDT |
0.6212 USDT |
0.6328 USDT |
0.6276 USDT |
| 2021-02-11 |
0.5992 USDT |
505,521.9949 BAT |
0.5914 USDT |
0.5864 USDT |
0.6137 USDT |
0.5925 USDT |
| 2021-02-10 |
0.4420 USDT |
90,721.1165 BAT |
0.4400 USDT |
0.4376 USDT |
0.4497 USDT |
0.4440 USDT |
| 2021-02-09 |
0.4351 USDT |
81,334.7623 BAT |
0.4367 USDT |
0.4312 USDT |
0.4367 USDT |
0.4334 USDT |
| 2021-02-08 |
0.4133 USDT |
371,930.4233 BAT |
0.4091 USDT |
0.4046 USDT |
0.4261 USDT |
0.4174 USDT |
| 2021-02-07 |
0.3821 USDT |
427,506.2337 BAT |
0.3734 USDT |
0.3637 USDT |
0.3908 USDT |
0.3907 USDT |
| 2021-02-06 |
0.3451 USDT |
357,623.1787 BAT |
0.3416 USDT |
0.3411 USDT |
0.3589 USDT |
0.3485 USDT |
| 2021-02-05 |
0.3620 USDT |
536,901.3204 BAT |
0.3535 USDT |
0.3496 USDT |
0.3707 USDT |
0.3705 USDT |
| 2021-02-04 |
0.3103 USDT |
502,592.5979 BAT |
0.3074 USDT |
0.3062 USDT |
0.3195 USDT |
0.3132 USDT |
| 2021-02-03 |
0.3223 USDT |
601,448.3380 BAT |
0.3215 USDT |
0.3188 USDT |
0.3271 USDT |
0.3230 USDT |