Identifier on DigiFinex: bat_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
0.6145 USDT |
525,653.5097 BAT |
0.5758 USDT |
0.5678 USDT |
0.5807 USDT |
0.5783 USDT |
| 2022-05-04 |
0.6077 USDT |
905,909.3428 BAT |
0.6064 USDT |
0.5998 USDT |
0.6106 USDT |
0.6405 USDT |
| 2022-05-03 |
0.5887 USDT |
278,537.7181 BAT |
0.5751 USDT |
0.5667 USDT |
0.5750 USDT |
0.5786 USDT |
| 2022-05-02 |
0.5865 USDT |
598,409.1010 BAT |
0.5806 USDT |
0.5662 USDT |
0.5801 USDT |
0.5825 USDT |
| 2022-05-01 |
0.5859 USDT |
433,914.4326 BAT |
0.5942 USDT |
0.5868 USDT |
0.5949 USDT |
0.6022 USDT |
| 2022-04-30 |
0.6367 USDT |
398,543.0315 BAT |
0.6048 USDT |
0.5993 USDT |
0.6048 USDT |
0.6001 USDT |
| 2022-04-29 |
0.6392 USDT |
321,388.8187 BAT |
0.6277 USDT |
0.6138 USDT |
0.6234 USDT |
0.6316 USDT |
| 2022-04-28 |
0.6632 USDT |
340,463.0487 BAT |
0.6634 USDT |
0.6516 USDT |
0.6569 USDT |
0.6552 USDT |
| 2022-04-27 |
0.6638 USDT |
212,056.0432 BAT |
0.6619 USDT |
0.6553 USDT |
0.6610 USDT |
0.6646 USDT |
| 2022-04-26 |
0.6906 USDT |
361,440.4416 BAT |
0.6741 USDT |
0.6591 USDT |
0.6664 USDT |
0.6654 USDT |
| 2022-04-25 |
0.7001 USDT |
298,926.8908 BAT |
0.7072 USDT |
0.7027 USDT |
0.7105 USDT |
0.7187 USDT |
| 2022-04-24 |
0.7306 USDT |
163,301.1295 BAT |
0.7168 USDT |
0.7165 USDT |
0.7263 USDT |
0.7337 USDT |
| 2022-04-23 |
0.7347 USDT |
197,347.1953 BAT |
0.7441 USDT |
0.7392 USDT |
0.7440 USDT |
0.7436 USDT |
| 2022-04-22 |
0.7584 USDT |
178,519.5275 BAT |
0.7370 USDT |
0.7315 USDT |
0.7408 USDT |
0.7353 USDT |
| 2022-04-21 |
0.7899 USDT |
602,349.0240 BAT |
0.7903 USDT |
0.7619 USDT |
0.7744 USDT |
0.7669 USDT |
| 2022-04-20 |
0.7588 USDT |
171,793.1256 BAT |
0.7389 USDT |
0.7382 USDT |
0.7483 USDT |
0.7538 USDT |
| 2022-04-19 |
0.7575 USDT |
157,863.6257 BAT |
0.7656 USDT |
0.7597 USDT |
0.7667 USDT |
0.7690 USDT |
| 2022-04-18 |
0.7345 USDT |
209,251.3378 BAT |
0.7596 USDT |
0.7592 USDT |
0.7648 USDT |
0.7639 USDT |
| 2022-04-17 |
0.7655 USDT |
254,600.6222 BAT |
0.7534 USDT |
0.7420 USDT |
0.7500 USDT |
0.7452 USDT |
| 2022-04-16 |
0.7611 USDT |
533,635.1203 BAT |
0.7574 USDT |
0.7564 USDT |
0.7629 USDT |
0.7678 USDT |
| 2022-04-15 |
0.7253 USDT |
164,692.9622 BAT |
0.7249 USDT |
0.7189 USDT |
0.7228 USDT |
0.7238 USDT |
| 2022-04-14 |
0.7320 USDT |
177,242.1326 BAT |
0.7077 USDT |
0.7074 USDT |
0.7142 USDT |
0.7184 USDT |
| 2022-04-13 |
0.7246 USDT |
53,603.5757 BAT |
0.7350 USDT |
0.7321 USDT |
0.7364 USDT |
0.7355 USDT |
| 2022-04-12 |
0.7020 USDT |
198,992.7924 BAT |
0.7119 USDT |
0.6950 USDT |
0.7005 USDT |
0.7123 USDT |
| 2022-04-11 |
0.7079 USDT |
384,629.7606 BAT |
0.6908 USDT |
0.6668 USDT |
0.6859 USDT |
0.6901 USDT |
| 2022-04-10 |
0.7645 USDT |
174,396.6996 BAT |
0.7725 USDT |
0.7562 USDT |
0.7617 USDT |
0.7562 USDT |
| 2022-04-09 |
0.7534 USDT |
151,844.4389 BAT |
0.7622 USDT |
0.7535 USDT |
0.7596 USDT |
0.7591 USDT |
| 2022-04-08 |
0.7768 USDT |
253,426.2203 BAT |
0.7727 USDT |
0.7572 USDT |
0.7665 USDT |
0.7633 USDT |
| 2022-04-07 |
0.7722 USDT |
180,037.5008 BAT |
0.7771 USDT |
0.7765 USDT |
0.7830 USDT |
0.7826 USDT |
| 2022-04-06 |
0.7997 USDT |
483,825.0358 BAT |
0.7677 USDT |
0.7569 USDT |
0.7779 USDT |
0.7826 USDT |
| 2022-04-05 |
0.8749 USDT |
253,128.7152 BAT |
0.8578 USDT |
0.8429 USDT |
0.8529 USDT |
0.8509 USDT |
| 2022-04-04 |
0.9014 USDT |
341,598.8825 BAT |
0.8633 USDT |
0.8544 USDT |
0.8673 USDT |
0.8879 USDT |
| 2022-04-03 |
0.9410 USDT |
254,236.5592 BAT |
0.9351 USDT |
0.9328 USDT |
0.9393 USDT |
0.9544 USDT |
| 2022-04-02 |
0.9107 USDT |
717,874.4406 BAT |
0.9141 USDT |
0.8869 USDT |
0.9144 USDT |
0.9198 USDT |
| 2022-04-01 |
0.8667 USDT |
658,756.6081 BAT |
0.8924 USDT |
0.8811 USDT |
0.8929 USDT |
0.8911 USDT |
| 2022-03-31 |
0.9005 USDT |
265,179.8484 BAT |
0.8788 USDT |
0.8654 USDT |
0.8750 USDT |
0.8731 USDT |
| 2022-03-30 |
0.8891 USDT |
353,851.7125 BAT |
0.9088 USDT |
0.8888 USDT |
0.8981 USDT |
0.8903 USDT |
| 2022-03-29 |
0.8935 USDT |
552,631.2353 BAT |
0.8939 USDT |
0.8705 USDT |
0.8904 USDT |
0.8945 USDT |
| 2022-03-28 |
0.9134 USDT |
768,813.6158 BAT |
0.9191 USDT |
0.8834 USDT |
0.8978 USDT |
0.8836 USDT |
| 2022-03-27 |
0.8814 USDT |
793,826.9124 BAT |
0.8797 USDT |
0.8783 USDT |
0.8970 USDT |
0.8952 USDT |
| 2022-03-26 |
0.8410 USDT |
293,574.3910 BAT |
0.8456 USDT |
0.8403 USDT |
0.8476 USDT |
0.8557 USDT |
| 2022-03-25 |
0.8525 USDT |
191,134.9250 BAT |
0.8316 USDT |
0.8281 USDT |
0.8311 USDT |
0.8288 USDT |
| 2022-03-24 |
0.8461 USDT |
1,036,848.0750 BAT |
0.8504 USDT |
0.8479 USDT |
0.8651 USDT |
0.8678 USDT |
| 2022-03-23 |
0.8196 USDT |
147,317.5733 BAT |
0.8286 USDT |
0.8221 USDT |
0.8302 USDT |
0.8309 USDT |
| 2022-03-22 |
0.8199 USDT |
349,281.2153 BAT |
0.8167 USDT |
0.8078 USDT |
0.8172 USDT |
0.8089 USDT |
| 2022-03-21 |
0.8122 USDT |
151,021.6345 BAT |
0.8117 USDT |
0.8066 USDT |
0.8178 USDT |
0.8158 USDT |
| 2022-03-20 |
0.8295 USDT |
402,764.8492 BAT |
0.8092 USDT |
0.8092 USDT |
0.8204 USDT |
0.8339 USDT |
| 2022-03-19 |
0.8546 USDT |
447,057.0922 BAT |
0.8427 USDT |
0.8298 USDT |
0.8430 USDT |
0.8304 USDT |
| 2022-03-18 |
0.8276 USDT |
442,614.7498 BAT |
0.8296 USDT |
0.8252 USDT |
0.8335 USDT |
0.8309 USDT |
| 2022-03-17 |
0.8564 USDT |
366,949.7295 BAT |
0.8504 USDT |
0.8445 USDT |
0.8520 USDT |
0.8528 USDT |